MOONPOT Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00105312 | $0.00105562 | $0.00104314 | $0.00104869 | $167.85 |
| 2023-05-24 | $0.00107872 | $0.00107883 | $0.00104677 | $0.00105312 | $168.56 |
| 2023-05-23 | $0.00106423 | $0.00108477 | $0.00106423 | $0.00107897 | $172.69 |
| 2023-05-22 | $0.00105496 | $0.00106989 | $0.00105004 | $0.00106422 | $170.33 |
| 2023-05-21 | $0.00106947 | $0.00107224 | $0.00105443 | $0.00105471 | $168.81 |
| 2023-05-20 | $0.0010611 | $0.00107305 | $0.00105989 | $0.00106922 | $171.13 |
| 2023-05-18 | $0.00108159 | $0.00108302 | $0.00105511 | $0.00106486 | $170.44 |
| 2023-05-17 | $0.00113117 | $0.00113645 | $0.00104817 | $0.0010812 | $676.18 |
| 2023-05-16 | $0.00113845 | $0.00114032 | $0.00112479 | $0.00113102 | $365.78 |
| 2023-05-15 | $0.00139217 | $0.00140272 | $0.00113838 | $0.00113878 | $2,070.49 |
| 2023-05-14 | $0.00138478 | $0.00140404 | $0.00137957 | $0.00139249 | $40.57 |
| 2023-05-13 | $0.00135129 | $0.00138826 | $0.00134747 | $0.00138452 | $72.63 |
| 2023-05-12 | $0.00134672 | $0.00135147 | $0.00132027 | $0.0013506 | $465.08 |
| 2023-05-11 | $0.00116598 | $0.00134848 | $0.00115179 | $0.00134701 | $3,781.23 |
| 2023-05-10 | $0.00107204 | $0.00118814 | $0.00106676 | $0.00116608 | $1,169.35 |
| 2023-05-09 | $0.0011868 | $0.00118754 | $0.00107243 | $0.00107243 | $1,512.02 |
| 2023-05-08 | $0.00130257 | $0.00130731 | $0.00117962 | $0.00118733 | $747.22 |
| 2023-05-07 | $0.00130108 | $0.00134623 | $0.00127822 | $0.00130382 | $1,790.33 |
| 2023-05-06 | $0.00133369 | $0.00140336 | $0.00129305 | $0.00130186 | $1,623.92 |
| 2023-05-05 | $0.00142604 | $0.00142936 | $0.00128418 | $0.00133315 | $2,655.36 |
| 2023-05-04 | $0.00137325 | $0.00157269 | $0.00125776 | $0.00142535 | $5,328.65 |
| 2023-05-03 | $0.00145071 | $0.00146253 | $0.00126468 | $0.00137359 | $3,076.72 |
| 2023-05-02 | $0.00158137 | $0.0015829 | $0.00145012 | $0.00145012 | $792.64 |
| 2023-05-01 | $0.0015977 | $0.00160925 | $0.00155462 | $0.00158371 | $694.12 |
| 2023-04-30 | $0.00153825 | $0.00160757 | $0.00153195 | $0.00159861 | $138.89 |
| 2023-04-29 | $0.00154196 | $0.00155374 | $0.00153183 | $0.00153766 | $76.17 |
| 2023-04-28 | $0.00157361 | $0.00157361 | $0.00151937 | $0.00154287 | $243.16 |
| 2023-04-27 | $0.0014453 | $0.00167122 | $0.00144476 | $0.00157454 | $5,760.47 |
| 2023-04-26 | $0.00148819 | $0.00151853 | $0.00142235 | $0.00144582 | $53.49 |
| 2023-04-25 | $0.00144833 | $0.00149361 | $0.00143765 | $0.00148761 | $33.82 |