FETCH Historical USD Price
Daily close · Nov 21, 2021 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $0.37 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $19.20 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $18.91 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $18.58 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $19.20 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $18.53 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $18.64 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $18.44 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $18.60 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $18.17 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $2.17 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $2.11 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $2.21 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $2.20 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $7.06 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $7.14 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $6.87 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $6.73 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1.05 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1.02 |