MOONRISE Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $40.95 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $7.41 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $68.90 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $87.20 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $20.63 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $0.48 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $40.27 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $39.23 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $40.55 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $37.52 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $2.01 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $305.18 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $297.40 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $290.33 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $295.35 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $23.46 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $22.63 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $22.87 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $22.15 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $22.18 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $28.53 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $21.15 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $25.12 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $85.33 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1.05 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $12.73 |