MSCP Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00056167 | $0.00056315 | $0.00054028 | $0.00055114 | $2,306.93 |
| 2023-03-01 | $0.000549 | $0.00056521 | $0.00054265 | $0.00056189 | $1,555.17 |
| 2023-02-28 | $0.0005667 | $0.00058368 | $0.00051586 | $0.00054892 | $16,730.53 |
| 2023-02-27 | $0.00052197 | $0.00056706 | $0.00051253 | $0.0005667 | $3,206.53 |
| 2023-02-26 | $0.00051273 | $0.0005233 | $0.00050946 | $0.00052199 | $12.92 |
| 2023-02-25 | $0.00051704 | $0.00054861 | $0.00050422 | $0.00051259 | $5,344.23 |
| 2023-02-24 | $0.00050927 | $0.00058325 | $0.00050889 | $0.00052308 | $16,078.96 |
| 2023-02-23 | $0.00050692 | $0.00055361 | $0.00050433 | $0.00050951 | $9,373.86 |
| 2023-02-22 | $0.00050494 | $0.00054481 | $0.00049005 | $0.00050738 | $9,056.23 |
| 2023-02-21 | $0.00050594 | $0.00054545 | $0.00050306 | $0.00050448 | $7,234.87 |
| 2023-02-20 | $0.00047709 | $0.00050571 | $0.00047282 | $0.00050571 | $1,509.04 |
| 2023-02-19 | $0.00052165 | $0.00052466 | $0.00046884 | $0.00047669 | $5,258.47 |
| 2023-02-18 | $0.00049567 | $0.00057082 | $0.00048777 | $0.00052229 | $20,790.10 |
| 2023-02-17 | $0.00047637 | $0.00051374 | $0.00047331 | $0.00049629 | $4,060.40 |
| 2023-02-16 | $0.00050906 | $0.00052276 | $0.0004767 | $0.00047675 | $1,730.00 |
| 2023-02-15 | $0.00048841 | $0.00053512 | $0.00045977 | $0.00050844 | $8,763.59 |
| 2023-02-14 | $0.00047207 | $0.00053116 | $0.00046524 | $0.00048826 | $9,974.35 |
| 2023-02-13 | $0.00048337 | $0.00048729 | $0.00044593 | $0.00047218 | $272.25 |
| 2023-02-12 | $0.00048005 | $0.00049505 | $0.00047377 | $0.00048329 | $638.01 |
| 2023-02-11 | $0.00047299 | $0.00048101 | $0.00047229 | $0.00048005 | $633.74 |
| 2023-02-10 | $0.0004705 | $0.00047779 | $0.00046593 | $0.00047307 | $624.52 |
| 2023-02-09 | $0.00050983 | $0.00053337 | $0.00046592 | $0.00047002 | $7,728.11 |
| 2023-02-08 | $0.00049962 | $0.00051551 | $0.00049875 | $0.00050992 | $924.59 |
| 2023-02-07 | $0.0004913 | $0.00053588 | $0.00047718 | $0.00050003 | $6,490.82 |
| 2023-02-06 | $0.00050469 | $0.00052016 | $0.00047 | $0.0004916 | $15,091.93 |
| 2023-02-05 | $0.00050607 | $0.0005611 | $0.00049134 | $0.00050496 | $10,453.71 |
| 2023-02-04 | $0.00045151 | $0.00052867 | $0.00044854 | $0.00050601 | $18,684.65 |
| 2023-02-03 | $0.00044616 | $0.00048064 | $0.00042647 | $0.00045142 | $7,615.80 |
| 2023-02-02 | $0.00046529 | $0.00050968 | $0.00042484 | $0.00044612 | $12,208.51 |
| 2023-02-01 | $0.00037362 | $0.00052234 | $0.00037218 | $0.00046539 | $69,671.43 |