MOOND Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01522955 | $0.01555441 | $0.01513988 | $0.01543829 | $178.06 |
| 2023-01-15 | $0.01529235 | $0.01530826 | $0.01503683 | $0.01522412 | $175.59 |
| 2023-01-14 | $0.01472843 | $0.01552942 | $0.01454966 | $0.01530662 | $176.54 |
| 2023-01-13 | $0.01376812 | $0.01476376 | $0.01372364 | $0.01471822 | $154.63 |
| 2023-01-12 | $0.01306666 | $0.01405879 | $0.01306607 | $0.01376909 | $139.68 |
| 2023-01-11 | $0.01273023 | $0.0132289 | $0.01265816 | $0.01306732 | $137.49 |
| 2023-01-10 | $0.01271871 | $0.01292176 | $0.01254389 | $0.01272903 | $111.22 |
| 2023-01-09 | $0.01247421 | $0.01286383 | $0.01247421 | $0.0127211 | $133.49 |
| 2023-01-08 | $0.01237012 | $0.01260969 | $0.01235296 | $0.01245586 | $113.70 |
| 2023-01-07 | $0.00943582 | $0.01254006 | $0.00943582 | $0.01236881 | $208.49 |
| 2023-01-06 | $0.01245383 | $0.01247386 | $0.00943582 | $0.00943582 | $348.66 |
| 2023-01-05 | $0.01230329 | $0.01248091 | $0.01225392 | $0.01245346 | $132.90 |
| 2023-01-04 | $0.01233879 | $0.01254566 | $0.01216241 | $0.01230307 | $111.37 |
| 2023-01-03 | $0.01233974 | $0.01239576 | $0.01213315 | $0.01233971 | $127.77 |
| 2023-01-02 | $0.01213003 | $0.01239173 | $0.01209128 | $0.01234302 | $116.06 |
| 2023-01-01 | $0.01223575 | $0.01229317 | $0.01205052 | $0.01212379 | $120.14 |
| 2022-12-31 | $0.01228578 | $0.01229298 | $0.0120453 | $0.01223565 | $136.92 |
| 2022-12-30 | $0.01230946 | $0.01231109 | $0.01201829 | $0.01228402 | $126.13 |
| 2022-12-29 | $0.01224102 | $0.01231709 | $0.01206086 | $0.01231208 | $128.73 |
| 2022-12-28 | $0.01219017 | $0.01236652 | $0.01204655 | $0.01224105 | $100.37 |
| 2022-12-27 | $0.01081205 | $0.01234232 | $0.01071454 | $0.01219206 | $109.01 |
| 2022-12-26 | $0.01222116 | $0.01243431 | $0.01074551 | $0.01080937 | $300.57 |
| 2022-12-25 | $0.01238617 | $0.01239298 | $0.01217187 | $0.01222074 | $130.94 |
| 2022-12-24 | $0.01235133 | $0.01239516 | $0.01220406 | $0.01238648 | $126.03 |
| 2022-12-23 | $0.01221183 | $0.0124084 | $0.01218676 | $0.01235025 | $130.36 |
| 2022-12-22 | $0.01237599 | $0.01240289 | $0.01205817 | $0.01221161 | $130.23 |
| 2022-12-21 | $0.01226774 | $0.01250072 | $0.01217259 | $0.01236972 | $132.80 |
| 2022-12-20 | $0.01195585 | $0.01249606 | $0.01195585 | $0.01226734 | $133.70 |
| 2022-12-19 | $0.01217485 | $0.01242495 | $0.01194838 | $0.01194981 | $118.08 |
| 2022-12-18 | $0.01233531 | $0.01235741 | $0.01212703 | $0.01217715 | $128.62 |