MOONSHOT Historical USD Price
Daily close · Jul 18, 2021 → Aug 10, 2023Daily price history
Mar 7, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $97.06 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $98.54 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $98.04 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $98.72 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $97.89 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $97.51 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $96.75 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $115.04 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $100.12 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $97.98 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $98.41 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $100.73 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $103.03 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $102.43 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $4,283.82 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $4,316.17 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $4,264.79 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $4,348.50 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1,539.35 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $1,464.98 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $1,551.76 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1,506.98 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $1,582.63 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $1,542.43 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $2,495.60 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $2,589.50 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $2,609.25 |