MNST Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00763765 | $0.00766551 | $0.0072 | $0.0072328 | $42,950.06 |
| 2022-07-22 | $0.00779385 | $0.00789145 | $0.00745909 | $0.00756244 | $43,488.40 |
| 2022-07-21 | $0.00775232 | $0.00789129 | $0.00753414 | $0.00779065 | $56,223.34 |
| 2022-07-20 | $0.00833132 | $0.0083384 | $0.007537 | $0.00774261 | $57,658.41 |
| 2022-07-19 | $0.00784756 | $0.00847976 | $0.00783636 | $0.00838678 | $76,550.82 |
| 2022-07-18 | $0.00743829 | $0.00838811 | $0.007338 | $0.00784356 | $141,531.97 |
| 2022-07-17 | $0.00761399 | $0.00789462 | $0.007261 | $0.00743978 | $45,389.44 |
| 2022-07-16 | $0.00728815 | $0.00860297 | $0.00671537 | $0.00761399 | $260,233.32 |
| 2022-07-15 | $0.006672 | $0.007626 | $0.006486 | $0.00741762 | $97,912.22 |
| 2022-07-14 | $0.006842 | $0.00689412 | $0.00647681 | $0.006678 | $54,412.75 |
| 2022-07-13 | $0.00652251 | $0.007436 | $0.00636 | $0.006848 | $110,761.53 |
| 2022-07-12 | $0.007208 | $0.007583 | $0.00651 | $0.00652715 | $275,883.47 |
| 2022-07-11 | $0.0062963 | $0.008661 | $0.00614365 | $0.007123 | $482,732.53 |
| 2022-07-10 | $0.006685 | $0.006745 | $0.00627538 | $0.0062963 | $330,101.44 |
| 2022-07-09 | $0.006842 | $0.007172 | $0.006625 | $0.00669215 | $361,242.40 |
| 2022-07-08 | $0.006681 | $0.00669754 | $0.00638931 | $0.006672 | $350,798.99 |
| 2022-07-07 | $0.006349 | $0.007 | $0.006338 | $0.006683 | $438,202.17 |
| 2022-07-06 | $0.00742393 | $0.00756391 | $0.00597 | $0.006382 | $435,022.63 |
| 2022-07-05 | $0.007323 | $0.008261 | $0.00726031 | $0.00743067 | $368,705.77 |
| 2022-07-04 | $0.007184 | $0.00761 | $0.007091 | $0.007318 | $354,166.22 |
| 2022-07-03 | $0.00707946 | $0.00732 | $0.00706766 | $0.007186 | $279,400.62 |
| 2022-07-02 | $0.007501 | $0.007531 | $0.006818 | $0.007098 | $313,203.11 |
| 2022-07-01 | $0.00729 | $0.007602 | $0.007211 | $0.00751 | $297,506.55 |
| 2022-06-30 | $0.00797149 | $0.00797611 | $0.00721 | $0.00729 | $274,924.13 |
| 2022-06-29 | $0.00792073 | $0.008169 | $0.007611 | $0.00797444 | $280,428.04 |
| 2022-06-28 | $0.00858354 | $0.00861925 | $0.007813 | $0.00791877 | $271,051.01 |
| 2022-06-27 | $0.0088181 | $0.00902158 | $0.00852705 | $0.0085796 | $275,637.79 |
| 2022-06-26 | $0.00840377 | $0.00966148 | $0.0082784 | $0.0088172 | $337,401.06 |
| 2022-06-25 | $0.00854064 | $0.00884047 | $0.00819835 | $0.00839721 | $327,610.68 |
| 2022-06-24 | $0.00860874 | $0.00897326 | $0.00849695 | $0.00855391 | $330,171.24 |