CPAI Historical USD Price
Daily close · Mar 5, 2025 → Mar 14, 2026Daily price history
Feb 5, 2026 → Mar 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-14 | $0.00075595 | $0.00076128 | $0.00074649 | $0.00075838 | $46.81 |
| 2026-03-13 | $0.0007499 | $0.00079611 | $0.0007499 | $0.00075651 | $46.69 |
| 2026-03-12 | $0.0007472 | $0.00075453 | $0.00074089 | $0.00075065 | $46.33 |
| 2026-03-03 | $0.00073873 | $0.00074223 | $0.0007056 | $0.00072222 | $66.92 |
| 2026-03-02 | $0.00070645 | $0.0007568 | $0.00070097 | $0.00073854 | $68.43 |
| 2026-03-01 | $0.00071607 | $0.00074524 | $0.00069581 | $0.00070626 | $65.44 |
| 2026-02-28 | $0.00070307 | $0.00072044 | $0.00067199 | $0.00071551 | $66.29 |
| 2026-02-27 | $0.00073852 | $0.00075025 | $0.00069187 | $0.00070344 | $65.18 |
| 2026-02-26 | $0.00074921 | $0.00075774 | $0.00072124 | $0.00073863 | $68.44 |
| 2026-02-25 | $0.00067474 | $0.00077186 | $0.00067274 | $0.00074789 | $69.29 |
| 2026-02-24 | $0.00067636 | $0.00068055 | $0.00065889 | $0.00067476 | $62.52 |
| 2026-02-23 | $0.00071286 | $0.00071286 | $0.00067276 | $0.00067559 | $62.60 |
| 2026-02-22 | $0.00071893 | $0.000722 | $0.00070536 | $0.0007124 | $66.01 |
| 2026-02-21 | $0.00071725 | $0.00072671 | $0.00071314 | $0.00071915 | $66.63 |
| 2026-02-20 | $0.00070983 | $0.00072006 | $0.00070235 | $0.00071725 | $66.45 |
| 2026-02-19 | $0.00071194 | $0.00072269 | $0.0006973 | $0.00070976 | $65.76 |
| 2026-02-18 | $0.00072586 | $0.00073949 | $0.00070295 | $0.00071241 | $66.01 |
| 2026-02-17 | $0.0007346 | $0.00073731 | $0.00070892 | $0.0007261 | $67.28 |
| 2026-02-16 | $0.0007227 | $0.00074196 | $0.00071454 | $0.00073575 | $1.42 |
| 2026-02-15 | $0.00076681 | $0.00077024 | $0.00071118 | $0.00072267 | $1.40 |
| 2026-02-14 | $0.00075317 | $0.00077272 | $0.00075144 | $0.00076724 | $1.48 |
| 2026-02-13 | $0.00071632 | $0.00076059 | $0.00070881 | $0.00075323 | $1.46 |
| 2026-02-12 | $0.0007162 | $0.00073474 | $0.00069905 | $0.00071608 | $1.38 |
| 2026-02-11 | $0.0007431 | $0.00074624 | $0.00070312 | $0.00071393 | $1.38 |
| 2026-02-10 | $0.00077435 | $0.00077945 | $0.00073353 | $0.00074272 | $1.44 |
| 2026-02-09 | $0.00076841 | $0.0007866 | $0.00074015 | $0.00077348 | $1.49 |
| 2026-02-08 | $0.00076825 | $0.00078633 | $0.00076149 | $0.00077001 | $1.49 |
| 2026-02-07 | $0.00075195 | $0.00077026 | $0.00073037 | $0.00076897 | $1.49 |
| 2026-02-06 | $0.00066578 | $0.00076013 | $0.0006425 | $0.00075298 | $153.40 |
| 2026-02-05 | $0.00078346 | $0.00079072 | $0.00066612 | $0.00066612 | $135.71 |