MNTT Historical USD Price
Daily close · Nov 23, 2021 → Dec 4, 2022Daily price history
Nov 4, 2022 → Dec 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-04 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.57 |
| 2022-12-03 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $1.56 |
| 2022-12-02 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $1.58 |
| 2022-12-01 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $1.57 |
| 2022-11-30 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $2.35 |
| 2022-11-29 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000024 | $9.79 |
| 2022-11-28 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000024 | $9.72 |
| 2022-11-27 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $10.19 |
| 2022-11-26 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000025 | $10.31 |
| 2022-11-25 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $9.94 |
| 2022-11-24 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $9.94 |
| 2022-11-23 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000024 | $9.86 |
| 2022-11-22 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000022 | $20.85 |
| 2022-11-21 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $19.87 |
| 2022-11-20 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $0.37 |
| 2022-11-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.38 |
| 2022-11-18 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.38 |
| 2022-11-17 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.95 |
| 2022-11-15 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $6.53 |
| 2022-11-14 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000023 | $6.60 |
| 2022-11-13 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $6.56 |
| 2022-11-12 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000023 | $6.69 |
| 2022-11-11 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000024 | $6.87 |
| 2022-11-10 | $0.00000022 | $0.00000025 | $0.00000022 | $0.00000025 | $7.21 |
| 2022-11-09 | $0.00000027 | $0.00000027 | $0.00000021 | $0.00000022 | $6.31 |
| 2022-11-08 | $0.00000027 | $0.00000031 | $0.00000025 | $0.00000027 | $7.77 |
| 2022-11-07 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $7.98 |
| 2022-11-06 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $8.03 |
| 2022-11-05 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $8.27 |
| 2022-11-04 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $8.39 |