MNTTBSC Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $3.06 |
| 2023-01-15 | $0.0000002 | $0.00000028 | $0.0000002 | $0.00000028 | $3.10 |
| 2023-01-14 | $0.00000027 | $0.00000028 | $0.0000002 | $0.0000002 | $824.13 |
| 2023-01-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $3.01 |
| 2023-01-12 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.95 |
| 2023-01-11 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $2.92 |
| 2023-01-10 | $0.00000018 | $0.00000026 | $0.00000018 | $0.00000026 | $2.84 |
| 2023-01-09 | $0.00000023 | $0.00000026 | $0.00000018 | $0.00000018 | $11.56 |
| 2023-01-08 | $0.00000022 | $0.00000022 | $0.0000002 | $0.0000002 | $13.23 |
| 2023-01-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.48 |
| 2023-01-06 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $6.02 |
| 2023-01-05 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2023-01-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2023-01-03 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2023-01-02 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2023-01-01 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-12-31 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-12-30 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-12-29 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,576.56 |
| 2022-12-28 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-12-27 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-12-26 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-12-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-12-24 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $719.39 |
| 2022-12-23 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $35.53 |
| 2022-12-22 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $35.49 |
| 2022-12-21 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $35.47 |
| 2022-12-20 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $36.31 |
| 2022-12-19 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $34.73 |
| 2022-12-18 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $36.31 |