MOONWAY Historical USD Price
Daily close · Mar 9, 2022 → Jul 26, 2023Daily price history
Dec 11, 2022 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $17.40 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $17.48 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $17.74 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $17.62 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $17.82 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $17.76 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $17.62 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $17.55 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $17.85 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $17.70 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $18.33 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $18.14 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $18.75 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $17.83 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $22.33 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $22.12 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $21.07 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $21.25 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $21.19 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $20.91 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $21.50 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $21.82 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $22.15 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $297.70 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $331.31 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $344.37 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $349.13 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $354.58 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $365.27 |