MFAM Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.001338 | $0.001621 | $0.001245 | $0.001245 | $37,710.37 |
| 2023-05-12 | $0.001382 | $0.001403 | $0.001307 | $0.001334 | $41,169.69 |
| 2023-05-11 | $0.001439 | $0.001583 | $0.00134 | $0.001382 | $41,390.55 |
| 2023-05-10 | $0.001399 | $0.001482 | $0.00134 | $0.001438 | $43,386.27 |
| 2023-05-09 | $0.001375 | $0.00141 | $0.001308 | $0.001391 | $43,426.47 |
| 2023-05-08 | $0.00148 | $0.001493 | $0.001373 | $0.001376 | $40,657.61 |
| 2023-05-07 | $0.001516 | $0.001569 | $0.001465 | $0.001492 | $41,008.19 |
| 2023-05-06 | $0.001512 | $0.001541 | $0.001483 | $0.001513 | $41,681.76 |
| 2023-05-05 | $0.001509 | $0.001539 | $0.001462 | $0.001519 | $42,632.92 |
| 2023-05-04 | $0.001518 | $0.001537 | $0.001499 | $0.001511 | $41,565.85 |
| 2023-05-03 | $0.001465 | $0.001534 | $0.001462 | $0.001526 | $42,529.66 |
| 2023-05-02 | $0.001471 | $0.001504 | $0.001461 | $0.001468 | $41,273.16 |
| 2023-05-01 | $0.001571 | $0.001598 | $0.001461 | $0.00147 | $40,726.79 |
| 2023-04-30 | $0.001692 | $0.001713 | $0.001517 | $0.001577 | $40,595.85 |
| 2023-04-29 | $0.001595 | $0.001726 | $0.001559 | $0.001699 | $41,991.17 |
| 2023-04-28 | $0.001611 | $0.001779 | $0.00159 | $0.001592 | $41,256.85 |
| 2023-04-27 | $0.001584 | $0.001715 | $0.001577 | $0.001617 | $41,594.17 |
| 2023-04-26 | $0.001679 | $0.001837 | $0.001576 | $0.001579 | $38,838.07 |
| 2023-04-25 | $0.001631 | $0.001815 | $0.001601 | $0.001671 | $43,210.05 |
| 2023-04-24 | $0.001633 | $0.001665 | $0.001565 | $0.001622 | $41,755.88 |
| 2023-04-23 | $0.001647 | $0.001678 | $0.001605 | $0.00164 | $38,996.87 |
| 2023-04-22 | $0.001599 | $0.001647 | $0.001541 | $0.001647 | $35,267.51 |
| 2023-04-21 | $0.001655 | $0.001682 | $0.001566 | $0.001606 | $40,672.08 |
| 2023-04-20 | $0.001831 | $0.002005 | $0.001516 | $0.001654 | $39,212.66 |
| 2023-04-19 | $0.001861 | $0.002 | $0.001732 | $0.001838 | $42,885.49 |
| 2023-04-18 | $0.001836 | $0.001903 | $0.001818 | $0.00187 | $42,107.27 |
| 2023-04-17 | $0.002029 | $0.002031 | $0.001726 | $0.001827 | $40,651.54 |
| 2023-04-16 | $0.001919 | $0.002291 | $0.001861 | $0.002016 | $45,018.00 |
| 2023-04-15 | $0.001807 | $0.0022465 | $0.001804 | $0.001904 | $44,013.44 |
| 2023-04-14 | $0.001789 | $0.001863 | $0.001745 | $0.001807 | $42,062.31 |