WELL Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.02993892 | $0.03002318 | $0.028099 | $0.029865 | $2.00M |
| 2025-02-18 | $0.031116 | $0.03151419 | $0.027782 | $0.029871 | $2.04M |
| 2025-02-17 | $0.030364 | $0.031491 | $0.028084 | $0.031144 | $1.81M |
| 2025-02-16 | $0.03187 | $0.03214795 | $0.029604 | $0.030358 | $1.39M |
| 2025-02-15 | $0.03218067 | $0.0323762 | $0.028464 | $0.031914 | $1.96M |
| 2025-02-14 | $0.030423 | $0.0324818 | $0.027524 | $0.03217522 | $2.26M |
| 2025-02-13 | $0.03211544 | $0.03211544 | $0.0299925 | $0.030367 | $2.01M |
| 2025-02-12 | $0.030795 | $0.03217333 | $0.02978873 | $0.0320949 | $2.20M |
| 2025-02-11 | $0.032418 | $0.03273475 | $0.03070575 | $0.030748 | $1.90M |
| 2025-02-10 | $0.03129025 | $0.03291784 | $0.03086711 | $0.03233913 | $2.17M |
| 2025-02-09 | $0.030386 | $0.031368 | $0.02998763 | $0.03123613 | $1.61M |
| 2025-02-08 | $0.03050336 | $0.03082136 | $0.02974882 | $0.03031807 | $1.77M |
| 2025-02-07 | $0.0323196 | $0.033879 | $0.02977518 | $0.03040545 | $2.06M |
| 2025-02-06 | $0.0347826 | $0.03567056 | $0.03172817 | $0.03194892 | $1.65M |
| 2025-02-05 | $0.03444583 | $0.035809 | $0.03383104 | $0.034632 | $1.91M |
| 2025-02-04 | $0.03726195 | $0.03740945 | $0.03317535 | $0.0344668 | $2.38M |
| 2025-02-03 | $0.03328827 | $0.03759091 | $0.02840264 | $0.03727759 | $4.73M |
| 2025-02-02 | $0.03688971 | $0.03796547 | $0.03225032 | $0.03339632 | $2.10M |
| 2025-02-01 | $0.04013845 | $0.0413229 | $0.03691538 | $0.03691538 | $1.32M |
| 2025-01-31 | $0.04121174 | $0.0440764 | $0.03945126 | $0.04013218 | $1.41M |
| 2025-01-30 | $0.04148213 | $0.04428618 | $0.04010118 | $0.04119717 | $1.55M |
| 2025-01-29 | $0.04005032 | $0.04266436 | $0.03955025 | $0.04157554 | $1.63M |
| 2025-01-28 | $0.03873326 | $0.0456765 | $0.03873326 | $0.04004032 | $1.96M |
| 2025-01-27 | $0.04092826 | $0.04133783 | $0.03733835 | $0.03877824 | $2.50M |
| 2025-01-26 | $0.043956 | $0.044383 | $0.04104894 | $0.04105057 | $1.79M |
| 2025-01-25 | $0.04606657 | $0.049277 | $0.04368188 | $0.043798 | $1.36M |
| 2025-01-24 | $0.04439431 | $0.05812027 | $0.04439431 | $0.04613633 | $3.04M |
| 2025-01-23 | $0.04488311 | $0.04510511 | $0.04240083 | $0.04401111 | $2.01M |
| 2025-01-22 | $0.04763063 | $0.04807487 | $0.04483122 | $0.04486156 | $1.67M |
| 2025-01-21 | $0.04937904 | $0.0503975 | $0.04757989 | $0.0476272 | $2.25M |