MOONWILLY Historical USD Price
Daily close · May 2, 2022 → Aug 9, 2023Daily price history
Jun 25, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00001715 | $0.00001718 | $0.00001701 | $0.00001708 | $0.19 |
| 2023-08-08 | $0.00001696 | $0.00001733 | $0.00001693 | $0.00001718 | $0.19 |
| 2023-08-07 | $0.00001703 | $0.00001713 | $0.00001682 | $0.00001695 | $0.19 |
| 2023-08-06 | $0.00001703 | $0.00001718 | $0.00001701 | $0.00001702 | $0.19 |
| 2023-08-05 | $0.00001693 | $0.00001703 | $0.00001684 | $0.00001703 | $0.19 |
| 2023-08-04 | $0.00001689 | $0.00001704 | $0.00001687 | $0.00001694 | $0.19 |
| 2023-08-03 | $0.00001686 | $0.00001694 | $0.00001672 | $0.00001691 | $0.19 |
| 2023-08-02 | $0.00001735 | $0.00001739 | $0.00001663 | $0.00001686 | $0.19 |
| 2023-08-01 | $0.00001689 | $0.00001732 | $0.00001669 | $0.00001732 | $0.19 |
| 2023-07-31 | $0.00001699 | $0.00001711 | $0.00001687 | $0.0000169 | $0.19 |
| 2023-07-30 | $0.000017 | $0.00001708 | $0.00001687 | $0.000017 | $0.19 |
| 2023-07-29 | $0.00001696 | $0.000017 | $0.00001691 | $0.000017 | $0.19 |
| 2023-07-28 | $0.00001687 | $0.000017 | $0.00001683 | $0.00001696 | $0.19 |
| 2023-07-27 | $0.00001675 | $0.00001705 | $0.00001673 | $0.00001686 | $0.19 |
| 2023-07-26 | $0.00001668 | $0.00001683 | $0.00001659 | $0.00001675 | $0.19 |
| 2023-07-25 | $0.00001677 | $0.00001681 | $0.00001661 | $0.00001668 | $0.05 |
| 2023-07-08 | $0.00001652 | $0.00001665 | $0.00001645 | $0.00001657 | $2.79 |
| 2023-07-07 | $0.00001629 | $0.00001655 | $0.00001626 | $0.00001652 | $2.78 |
| 2023-07-06 | $0.00001676 | $0.00001711 | $0.00001627 | $0.0000163 | $2.74 |
| 2023-07-05 | $0.00001701 | $0.0000171 | $0.00001662 | $0.00001676 | $2.82 |
| 2023-07-04 | $0.00001727 | $0.00001729 | $0.00001691 | $0.00001701 | $2.86 |
| 2023-07-03 | $0.00001728 | $0.00001769 | $0.00001722 | $0.00001727 | $2.90 |
| 2023-07-02 | $0.00001737 | $0.00001739 | $0.00001705 | $0.00001725 | $2.90 |
| 2023-07-01 | $0.00001687 | $0.00001742 | $0.00001687 | $0.00001736 | $2.92 |
| 2023-06-30 | $0.00001635 | $0.00001694 | $0.0000163 | $0.00001686 | $2.84 |
| 2023-06-29 | $0.00001617 | $0.00001658 | $0.00001617 | $0.00001636 | $2.75 |
| 2023-06-28 | $0.00001666 | $0.00001666 | $0.00001586 | $0.00001617 | $2.72 |
| 2023-06-27 | $0.00001656 | $0.00001686 | $0.00001647 | $0.00001666 | $2.80 |
| 2023-06-26 | $0.00001676 | $0.0000169 | $0.00001641 | $0.00001656 | $2.79 |
| 2023-06-25 | $0.00001658 | $0.00001696 | $0.00001653 | $0.00001676 | $2.82 |