MOOX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.15076352 | $0.15113282 | $0.15044968 | $0.15085181 | $54,002.18 |
| 2024-12-11 | $0.15063317 | $0.15077705 | $0.15043422 | $0.15072386 | $48,284.24 |
| 2024-12-10 | $0.15052734 | $0.15077715 | $0.1504339 | $0.150463 | $44,300.58 |
| 2024-12-09 | $0.15050207 | $0.1507743 | $0.15043523 | $0.15072327 | $48,415.62 |
| 2024-12-08 | $0.15073549 | $0.15077731 | $0.15043541 | $0.15045026 | $51,679.49 |
| 2024-12-07 | $0.15073736 | $0.15132951 | $0.15043405 | $0.15067895 | $62,033.56 |
| 2024-12-06 | $0.15129451 | $0.15133804 | $0.15068118 | $0.15116907 | $59,765.25 |
| 2024-12-05 | $0.15124501 | $0.15133706 | $0.15068044 | $0.15129451 | $55,272.90 |
| 2024-12-04 | $0.15110361 | $0.15133602 | $0.15067515 | $0.15114161 | $45,676.25 |
| 2024-12-03 | $0.15125097 | $0.15132494 | $0.15067952 | $0.150689 | $45,340.03 |
| 2024-12-02 | $0.15114523 | $0.15144262 | $0.15067392 | $0.15067392 | $49,237.26 |
| 2024-12-01 | $0.15107965 | $0.15137816 | $0.15079453 | $0.15114523 | $58,025.10 |
| 2024-11-30 | $0.15103211 | $0.15183524 | $0.15079684 | $0.15117708 | $66,158.78 |
| 2024-11-29 | $0.15087396 | $0.15138771 | $0.15079701 | $0.15102454 | $69,447.17 |
| 2024-11-28 | $0.1510291 | $0.15139584 | $0.15057354 | $0.15132034 | $44,451.67 |
| 2024-11-27 | $0.151138 | $0.15145337 | $0.15094708 | $0.15098349 | $56,697.11 |
| 2024-11-26 | $0.15067815 | $0.15153059 | $0.15067431 | $0.151138 | $48,865.38 |
| 2024-11-25 | $0.15111458 | $0.15133676 | $0.15067612 | $0.15069631 | $45,928.20 |
| 2024-11-24 | $0.15090662 | $0.15133426 | $0.15068313 | $0.15111458 | $46,842.25 |
| 2024-11-23 | $0.15099255 | $0.15183525 | $0.15067391 | $0.15108757 | $54,022.15 |
| 2024-11-22 | $0.15103095 | $0.15133722 | $0.15067453 | $0.1507176 | $64,230.22 |
| 2024-11-21 | $0.15108617 | $0.1513344 | $0.15067406 | $0.15129378 | $68,269.40 |
| 2024-11-20 | $0.15109441 | $0.15133682 | $0.15067593 | $0.15083666 | $61,975.05 |
| 2024-11-19 | $0.15081267 | $0.15133327 | $0.15066096 | $0.15091536 | $50,871.49 |
| 2024-11-18 | $0.15097083 | $0.15129183 | $0.15017637 | $0.15081267 | $45,961.94 |
| 2024-11-17 | $0.15118204 | $0.15130834 | $0.15086775 | $0.15127946 | $45,188.07 |
| 2024-11-16 | $0.15117763 | $0.15130829 | $0.15053216 | $0.1509075 | $49,408.85 |
| 2024-11-15 | $0.15110807 | $0.15130973 | $0.15086805 | $0.15114627 | $58,346.43 |
| 2024-11-14 | $0.15116383 | $0.15131011 | $0.15083627 | $0.15119958 | $63,048.77 |
| 2024-11-13 | $0.15119667 | $0.15144073 | $0.15068205 | $0.15116383 | $63,571.34 |