MOPS Historical USD Price
Daily close · Dec 22, 2022 → Dec 30, 2023Daily price history
Nov 29, 2023 → Dec 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $468.07 |
| 2023-12-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $47.76 |
| 2023-12-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $20.86 |
| 2023-12-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $233.50 |
| 2023-12-26 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $219.24 |
| 2023-12-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $223.52 |
| 2023-12-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $222.68 |
| 2023-12-23 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $176.45 |
| 2023-12-22 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $3.21 |
| 2023-12-21 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3.09 |
| 2023-12-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.03 |
| 2023-12-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.00 |
| 2023-12-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.06 |
| 2023-12-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.03 |
| 2023-12-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $110.15 |
| 2023-12-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $109.69 |
| 2023-12-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $114.53 |
| 2023-12-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $111.78 |
| 2023-12-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $36.14 |
| 2023-12-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $36.48 |
| 2023-12-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $725.02 |
| 2023-12-09 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $3,412.25 |
| 2023-12-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $227.16 |
| 2023-12-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2,152.67 |
| 2023-12-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2,103.72 |
| 2023-12-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2,056.77 |
| 2023-12-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $519.63 |
| 2023-12-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $311.42 |
| 2023-11-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $306.38 |
| 2023-11-29 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $302.75 |