MO Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.12694207 | $0.1290322 | $0.12186186 | $0.12349334 | $6,968.73 |
| 2021-11-29 | $0.12612236 | $0.1284025 | $0.12447483 | $0.12693443 | $7,093.73 |
| 2021-11-28 | $0.12010662 | $0.12644099 | $0.11291482 | $0.12620562 | $8,449.34 |
| 2021-11-27 | $0.11719202 | $0.1211878 | $0.11704411 | $0.1199504 | $6,578.20 |
| 2021-11-26 | $0.12991477 | $0.13021694 | $0.11680463 | $0.11698192 | $6,615.68 |
| 2021-11-25 | $0.1257349 | $0.13050284 | $0.12505033 | $0.1298225 | $8,046.27 |
| 2021-11-24 | $0.12587705 | $0.12593727 | $0.12243143 | $0.12563095 | $7,843.27 |
| 2021-11-23 | $0.12349948 | $0.12627871 | $0.12232987 | $0.12591614 | $7,357.41 |
| 2021-11-22 | $0.12209838 | $0.12940943 | $0.1184678 | $0.12361498 | $6,686.83 |
| 2021-11-21 | $0.13035036 | $0.13040912 | $0.11852033 | $0.1221608 | $6,460.35 |
| 2021-11-20 | $0.12697129 | $0.13056079 | $0.12615076 | $0.13042638 | $7,224.32 |
| 2021-11-19 | $0.12394489 | $0.12681507 | $0.12110036 | $0.12681507 | $4,367.00 |
| 2021-11-18 | $0.12949021 | $0.13026512 | $0.12300322 | $0.12366435 | $6,360.18 |
| 2021-11-17 | $0.12145296 | $0.12970615 | $0.11890322 | $0.12951597 | $7,173.50 |
| 2021-11-16 | $0.13747916 | $0.13747916 | $0.11978781 | $0.12143529 | $5,608.61 |
| 2021-11-15 | $0.13399816 | $0.1426838 | $0.13249583 | $0.13784616 | $12,633.33 |
| 2021-11-14 | $0.12477661 | $0.13369359 | $0.12362236 | $0.13369359 | $7,082.42 |
| 2021-11-13 | $0.12853395 | $0.12898737 | $0.121871 | $0.12476544 | $6,712.38 |
| 2021-11-12 | $0.12919485 | $0.13004837 | $0.12367604 | $0.12848933 | $6,935.21 |
| 2021-11-11 | $0.12950138 | $0.13027245 | $0.12775443 | $0.12922294 | $7,134.14 |
| 2021-11-10 | $0.13293077 | $0.13678441 | $0.12734994 | $0.12946033 | $6,475.22 |
| 2021-11-09 | $0.13366302 | $0.13607171 | $0.13163837 | $0.13305579 | $7,382.87 |
| 2021-11-08 | $0.12501092 | $0.1344407 | $0.12501092 | $0.13364626 | $7,349.34 |
| 2021-11-07 | $0.12176814 | $0.12494378 | $0.12154468 | $0.12484054 | $6,948.13 |
| 2021-11-06 | $0.12336821 | $0.12404097 | $0.11959612 | $0.12171702 | $7,018.93 |
| 2021-11-05 | $0.12414177 | $0.12595738 | $0.12194708 | $0.12342528 | $6,799.38 |
| 2021-11-04 | $0.12928954 | $0.12951804 | $0.12392005 | $0.12405499 | $6,345.66 |
| 2021-11-03 | $0.14076173 | $0.14149768 | $0.12653323 | $0.12937585 | $6,519.38 |
| 2021-11-02 | $0.1362835 | $0.1432611 | $0.130422 | $0.14063356 | $7,027.60 |
| 2021-11-01 | $0.13958717 | $0.14221838 | $0.13518756 | $0.13645263 | $6,188.26 |