MOR Historical USD Price
Daily close · Mar 8, 2022 → Aug 1, 2023Daily price history
Jun 14, 2023 → Aug 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | $0.00050705 | $0.00052012 | $0.00050093 | $0.00052012 | $191.42 |
| 2023-07-31 | $0.00051017 | $0.00051361 | $0.00050656 | $0.00050729 | $186.70 |
| 2023-07-30 | $0.00051036 | $0.0005127 | $0.00050655 | $0.00051038 | $187.83 |
| 2023-07-29 | $0.00050909 | $0.00051048 | $0.00050777 | $0.00051048 | $187.87 |
| 2023-07-28 | $0.00050643 | $0.00051047 | $0.00050515 | $0.00050914 | $187.38 |
| 2023-07-27 | $0.00050279 | $0.00051196 | $0.00050217 | $0.0005063 | $186.33 |
| 2023-07-26 | $0.00050049 | $0.00050539 | $0.00049792 | $0.00050282 | $185.05 |
| 2023-07-25 | $0.00050278 | $0.00050439 | $0.00049832 | $0.00050051 | $184.20 |
| 2023-07-24 | $0.00051014 | $0.00051116 | $0.00049656 | $0.00050287 | $185.07 |
| 2023-07-23 | $0.00050714 | $0.00051297 | $0.00050647 | $0.00051034 | $187.82 |
| 2023-07-22 | $0.00051242 | $0.0005145 | $0.00050551 | $0.00050687 | $186.54 |
| 2023-07-21 | $0.00051096 | $0.00051431 | $0.00050997 | $0.00051261 | $188.65 |
| 2023-07-20 | $0.000507 | $0.00051485 | $0.00050652 | $0.00051087 | $188.02 |
| 2023-07-19 | $0.00050527 | $0.00051274 | $0.00050452 | $0.00050689 | $186.55 |
| 2023-07-18 | $0.00051314 | $0.0005182 | $0.00050188 | $0.00050483 | $185.79 |
| 2023-07-17 | $0.00050919 | $0.0005141 | $0.00050919 | $0.00051351 | $190.34 |
| 2023-06-27 | $0.00050267 | $0.00051162 | $0.00049975 | $0.00050563 | $187.40 |
| 2023-06-26 | $0.00050864 | $0.00051307 | $0.0004982 | $0.00050262 | $186.29 |
| 2023-06-25 | $0.00050331 | $0.00051475 | $0.00050161 | $0.00050861 | $188.51 |
| 2023-06-24 | $0.00052012 | $0.000529 | $0.00049323 | $0.00050351 | $186.62 |
| 2023-06-23 | $0.00051251 | $0.00052894 | $0.00051081 | $0.00052021 | $192.81 |
| 2023-06-22 | $0.00053022 | $0.00054564 | $0.00051048 | $0.00051258 | $189.98 |
| 2023-06-21 | $0.00052761 | $0.00053832 | $0.00052248 | $0.00053046 | $196.61 |
| 2023-06-20 | $0.00051726 | $0.00052753 | $0.00050886 | $0.00052728 | $195.43 |
| 2023-06-19 | $0.00051947 | $0.00052025 | $0.00050895 | $0.00051697 | $191.61 |
| 2023-06-18 | $0.00052077 | $0.00052871 | $0.00051703 | $0.00051973 | $192.63 |
| 2023-06-17 | $0.00050943 | $0.00053003 | $0.00050562 | $0.00052075 | $193.01 |
| 2023-06-16 | $0.00050326 | $0.00051722 | $0.00049643 | $0.00050947 | $188.83 |
| 2023-06-15 | $0.00050659 | $0.00051148 | $0.00049222 | $0.00050337 | $186.57 |
| 2023-06-14 | $0.00051943 | $0.00053561 | $0.00049835 | $0.00050598 | $187.53 |