MOROS Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00005045 | $0.00005109 | $0.00004951 | $0.00004983 | $21.71 |
| 2026-11-01 | $0.00004998 | $0.00005031 | $0.00004983 | $0.00005031 | $21.92 |
| 2026-10-31 | $0.0000495 | $0.00004985 | $0.00004934 | $0.00004963 | $21.44 |
| 2026-10-30 | $0.00004966 | $0.00004969 | $0.00004824 | $0.00004949 | $3.86 |
| 2026-10-29 | $0.00005203 | $0.00005234 | $0.00004964 | $0.00004964 | $3.88 |
| 2026-10-28 | $0.00005179 | $0.00005249 | $0.00005132 | $0.00005201 | $4.06 |
| 2026-10-27 | $0.00005122 | $0.00005202 | $0.00005069 | $0.00005184 | $4.05 |
| 2026-10-26 | $0.00005137 | $0.00005161 | $0.00005062 | $0.00005121 | $4.00 |
| 2026-10-25 | $0.00005196 | $0.00005223 | $0.00005112 | $0.00005137 | $4.01 |
| 2026-10-24 | $0.00005262 | $0.00005262 | $0.00005052 | $0.00005201 | $4.06 |
| 2026-10-23 | $0.00005263 | $0.00005326 | $0.00005199 | $0.00005263 | $4.11 |
| 2026-10-22 | $0.00005457 | $0.00005472 | $0.00005214 | $0.00005267 | $4.11 |
| 2026-10-21 | $0.00005404 | $0.00005563 | $0.00005384 | $0.00005454 | $4.87 |
| 2026-10-20 | $0.00005315 | $0.00005455 | $0.00005253 | $0.00005408 | $9.54 |
| 2026-10-19 | $0.00005327 | $0.00005399 | $0.0000528 | $0.00005315 | $9.37 |
| 2026-10-18 | $0.00005306 | $0.00005364 | $0.00005151 | $0.00005326 | $3.50 |
| 2026-10-17 | $0.00005352 | $0.00005392 | $0.00005246 | $0.00005308 | $3.49 |
| 2026-10-16 | $0.000054 | $0.00005502 | $0.00005295 | $0.00005354 | $3.52 |
| 2026-10-15 | $0.00005356 | $0.00005448 | $0.00005151 | $0.00005402 | $6.20 |
| 2026-10-14 | $0.00005528 | $0.00005589 | $0.00005324 | $0.00005348 | $6.14 |
| 2026-10-13 | $0.0000542 | $0.00005616 | $0.00005355 | $0.00005527 | $2.46 |
| 2026-10-12 | $0.00005618 | $0.00005702 | $0.00005414 | $0.00005415 | $8.01 |
| 2026-10-11 | $0.00005551 | $0.00005655 | $0.00005534 | $0.00005619 | $1.45 |
| 2026-10-10 | $0.00005509 | $0.00005577 | $0.00005506 | $0.00005551 | $1.43 |
| 2026-10-09 | $0.00005489 | $0.0000556 | $0.00005478 | $0.0000551 | $5.24 |
| 2026-10-08 | $0.00005703 | $0.00005731 | $0.00005346 | $0.00005482 | $3.68 |
| 2026-10-07 | $0.00005981 | $0.00005985 | $0.00005642 | $0.00005707 | $2.96 |
| 2026-10-06 | $0.00006011 | $0.00006039 | $0.00005952 | $0.00005983 | $3.10 |
| 2026-10-05 | $0.0000606 | $0.00006083 | $0.00005967 | $0.00006014 | $22.62 |
| 2026-10-04 | $0.00005975 | $0.0000608 | $0.00005975 | $0.00006062 | $4.09 |