MOROS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00070805 | $0.00075721 | $0.00070631 | $0.00072949 | $4,236.00 |
| 2024-12-11 | $0.00077717 | $0.00078675 | $0.00066994 | $0.00070771 | $12,617.62 |
| 2024-12-10 | $0.00079072 | $0.00082398 | $0.00076414 | $0.00077665 | $2,735.59 |
| 2024-12-09 | $0.00089239 | $0.00090082 | $0.00075269 | $0.00079147 | $10,363.83 |
| 2024-12-08 | $0.00093713 | $0.00093974 | $0.00088633 | $0.0008941 | $2,548.98 |
| 2024-12-07 | $0.00105749 | $0.00106263 | $0.00093733 | $0.00093746 | $8,004.64 |
| 2024-12-06 | $0.00099636 | $0.00109843 | $0.00099594 | $0.00105854 | $6,809.16 |
| 2024-12-05 | $0.0009081 | $0.00101799 | $0.00090042 | $0.00099667 | $11,498.59 |
| 2024-12-04 | $0.00087467 | $0.00091916 | $0.00086767 | $0.00090732 | $6,279.72 |
| 2024-12-03 | $0.00092312 | $0.00092756 | $0.0008349 | $0.00087549 | $6,872.69 |
| 2024-12-02 | $0.00109363 | $0.00110766 | $0.00090869 | $0.00092293 | $9,513.72 |
| 2024-12-01 | $0.00113685 | $0.00114387 | $0.00109291 | $0.00109308 | $3,154.58 |
| 2024-11-30 | $0.00102469 | $0.00114276 | $0.00101973 | $0.00113714 | $6,642.28 |
| 2024-11-29 | $0.00105779 | $0.00106301 | $0.00098458 | $0.00102549 | $7,073.52 |
| 2024-11-28 | $0.00117723 | $0.00117813 | $0.00105053 | $0.00105784 | $7,650.54 |
| 2024-11-27 | $0.00143268 | $0.00147981 | $0.00107153 | $0.0011786 | $15,911.51 |
| 2024-11-26 | $0.00158372 | $0.00159889 | $0.00140222 | $0.00143269 | $43,168.67 |
| 2024-11-25 | $0.00109306 | $0.00161074 | $0.00107585 | $0.00158376 | $41,975.58 |
| 2024-11-24 | $0.00110853 | $0.00113913 | $0.00104242 | $0.00109306 | $7,683.99 |
| 2024-11-23 | $0.00108731 | $0.00116409 | $0.00108451 | $0.00110867 | $12,667.47 |
| 2024-11-22 | $0.00109575 | $0.00112779 | $0.0010693 | $0.00108652 | $2,321.44 |
| 2024-11-21 | $0.00100391 | $0.00118751 | $0.00099753 | $0.00109695 | $13,657.74 |
| 2024-11-20 | $0.00099879 | $0.00103312 | $0.00098497 | $0.00100362 | $5,805.60 |
| 2024-11-19 | $0.00143993 | $0.00144181 | $0.00095566 | $0.00099921 | $21,010.58 |
| 2024-11-18 | $0.00101496 | $0.00144563 | $0.00087873 | $0.00143871 | $48,959.87 |
| 2024-11-17 | $0.00154551 | $0.00157545 | $0.00100428 | $0.00101539 | $22,632.14 |
| 2024-11-16 | $0.00156178 | $0.00162789 | $0.0015417 | $0.00154493 | $3,122.89 |
| 2024-11-15 | $0.00150248 | $0.00161514 | $0.00148686 | $0.00156164 | $13,344.62 |
| 2024-11-14 | $0.00199324 | $0.00204152 | $0.00149538 | $0.00150238 | $21,255.41 |
| 2024-11-13 | $0.00218123 | $0.0021925 | $0.00198321 | $0.00199349 | $4,848.72 |