MITX Historical USD Price
Daily close · May 4, 2018 → May 4, 2019Daily price history
Apr 4, 2019 → May 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-04 | $0.01425487 | $0.01446838 | $0.01336255 | $0.0133931 | $15,796.40 |
| 2019-05-03 | $0.01331729 | $0.01453092 | $0.01326902 | $0.01428367 | $30,636.27 |
| 2019-05-02 | $0.01392921 | $0.01438382 | $0.01330025 | $0.01331451 | $31,760.03 |
| 2019-05-01 | $0.01412033 | $0.01536628 | $0.01309511 | $0.01393547 | $31,729.35 |
| 2019-04-30 | $0.01569641 | $0.01584747 | $0.01408181 | $0.01411585 | $32,872.03 |
| 2019-04-29 | $0.01454811 | $0.01622074 | $0.01371983 | $0.01569446 | $86,745.60 |
| 2019-04-28 | $0.01496803 | $0.01509428 | $0.01319879 | $0.01454871 | $39,295.54 |
| 2019-04-27 | $0.01208858 | $0.01496863 | $0.01206776 | $0.01496863 | $25,398.08 |
| 2019-04-26 | $0.01208555 | $0.01333962 | $0.011377 | $0.01208408 | $59,765.27 |
| 2019-04-25 | $0.0124079 | $0.01496476 | $0.01192927 | $0.01204254 | $110,159.48 |
| 2019-04-24 | $0.01442368 | $0.0148749 | $0.01236019 | $0.01240487 | $38,380.66 |
| 2019-04-23 | $0.01447864 | $0.0154013 | $0.01380502 | $0.01443618 | $35,628.66 |
| 2019-04-22 | $0.01350595 | $0.01513041 | $0.01328461 | $0.01447439 | $50,748.67 |
| 2019-04-21 | $0.0135026 | $0.01419362 | $0.01283456 | $0.01351163 | $139,947.06 |
| 2019-04-20 | $0.01402932 | $0.01527739 | $0.01281477 | $0.01373297 | $27,324.41 |
| 2019-04-19 | $0.01388103 | $0.01411464 | $0.0125144 | $0.0140294 | $43,020.00 |
| 2019-04-18 | $0.01262735 | $0.01501188 | $0.01262496 | $0.01382751 | $35,449.98 |
| 2019-04-17 | $0.01426253 | $0.01436677 | $0.01261636 | $0.0126299 | $22,357.76 |
| 2019-04-16 | $0.01240683 | $0.01427273 | $0.01213804 | $0.01426986 | $27,109.30 |
| 2019-04-15 | $0.01350798 | $0.01391682 | $0.01224977 | $0.01240714 | $44,368.71 |
| 2019-04-14 | $0.01349876 | $0.01477026 | $0.01231618 | $0.01352215 | $64,971.08 |
| 2019-04-13 | $0.01361643 | $0.01524637 | $0.01293517 | $0.01347762 | $28,435.38 |
| 2019-04-12 | $0.01411053 | $0.01445682 | $0.01283207 | $0.01357589 | $52,076.57 |
| 2019-04-11 | $0.01437333 | $0.01480381 | $0.01312091 | $0.01411421 | $35,856.33 |
| 2019-04-10 | $0.01449649 | $0.01532036 | $0.01367095 | $0.01438917 | $78,427.36 |
| 2019-04-08 | $0.01400335 | $0.01496442 | $0.01226569 | $0.01390319 | $50,527.95 |
| 2019-04-07 | $0.01357965 | $0.01460888 | $0.01286616 | $0.01399765 | $24,405.76 |
| 2019-04-06 | $0.01324301 | $0.01440403 | $0.01310841 | $0.01358221 | $34,754.21 |
| 2019-04-05 | $0.01267815 | $0.01475642 | $0.01252643 | $0.0132415 | $111,766.89 |
| 2019-04-04 | $0.01448151 | $0.01482613 | $0.01210181 | $0.01268085 | $82,682.22 |