MIND Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.002254 | $0.0028 | $0.002254 | $0.002394 | $125,928.66 |
| 2024-12-11 | $0.002147 | $0.002321 | $0.002136 | $0.002254 | $42,961.61 |
| 2024-12-10 | $0.002162 | $0.002257 | $0.002013 | $0.002147 | $31,507.75 |
| 2024-12-09 | $0.002459 | $0.002513 | $0.002079 | $0.002162 | $55,664.02 |
| 2024-12-08 | $0.002432 | $0.002517 | $0.00232 | $0.002459 | $39,127.94 |
| 2024-12-07 | $0.00243 | $0.002855 | $0.002356 | $0.002432 | $80,742.90 |
| 2024-12-06 | $0.002192 | $0.002486 | $0.002074 | $0.002428 | $74,007.55 |
| 2024-12-05 | $0.002487 | $0.002512 | $0.00216 | $0.00219 | $81,037.18 |
| 2024-12-04 | $0.002656 | $0.002849 | $0.00245 | $0.002488 | $106,572.94 |
| 2024-12-03 | $0.002286 | $0.002648 | $0.002286 | $0.002648 | $132,822.42 |
| 2024-12-02 | $0.002287 | $0.002321 | $0.002145 | $0.002286 | $88,513.51 |
| 2024-12-01 | $0.001977 | $0.0023 | $0.001953 | $0.002287 | $55,730.04 |
| 2024-11-30 | $0.001794 | $0.002111 | $0.001728 | $0.001977 | $52,760.15 |
| 2024-11-29 | $0.001574 | $0.001825 | $0.001563 | $0.001794 | $39,221.74 |
| 2024-11-28 | $0.001619 | $0.00171 | $0.0015 | $0.001574 | $52,693.47 |
| 2024-11-27 | $0.001586 | $0.001673 | $0.001575 | $0.001619 | $34,040.36 |
| 2024-11-26 | $0.001672 | $0.001674 | $0.001561 | $0.001586 | $35,739.12 |
| 2024-11-25 | $0.001737 | $0.001819 | $0.001636 | $0.001675 | $40,072.59 |
| 2024-11-24 | $0.001613 | $0.00185 | $0.001575 | $0.00174 | $37,369.97 |
| 2024-11-23 | $0.001509 | $0.0017 | $0.001415 | $0.001582 | $63,161.64 |
| 2024-11-22 | $0.001517 | $0.001555 | $0.001454 | $0.00153 | $58,145.04 |
| 2024-11-21 | $0.00153 | $0.00159 | $0.001476 | $0.001518 | $41,835.33 |
| 2024-11-20 | $0.001555 | $0.001601 | $0.001469 | $0.00153 | $37,012.67 |
| 2024-11-19 | $0.001555 | $0.001799 | $0.001519 | $0.001555 | $61,864.37 |
| 2024-11-18 | $0.001541 | $0.001581 | $0.001462 | $0.001555 | $45,388.25 |
| 2024-11-17 | $0.00149 | $0.001609 | $0.001488 | $0.001541 | $28,260.53 |
| 2024-11-16 | $0.001612 | $0.00165 | $0.001447 | $0.00149 | $55,972.81 |
| 2024-11-15 | $0.001605 | $0.00165 | $0.001521 | $0.001611 | $30,280.03 |
| 2024-11-14 | $0.001651 | $0.001654 | $0.001578 | $0.001601 | $49,387.71 |
| 2024-11-13 | $0.001689 | $0.00185 | $0.00161 | $0.001651 | $76,180.18 |