MNW Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $1.14 | $1.14 | $1.08 | $1.09 | $299,949.71 |
| 2023-12-24 | $1.14 | $1.16 | $1.12 | $1.14 | $263,935.79 |
| 2023-12-23 | $1.16 | $1.17 | $1.10 | $1.14 | $252,786.86 |
| 2023-12-22 | $1.16 | $1.23 | $1.16 | $1.16 | $257,439.40 |
| 2023-12-21 | $1.14 | $1.24 | $1.13 | $1.16 | $391,933.30 |
| 2023-12-20 | $1.06 | $1.15 | $1.04 | $1.14 | $367,689.01 |
| 2023-12-19 | $1.13 | $1.15 | $1.05 | $1.05 | $323,157.72 |
| 2023-12-18 | $1.18 | $1.18 | $1.07 | $1.13 | $347,643.60 |
| 2023-12-17 | $1.09 | $1.19 | $1.09 | $1.18 | $512,494.62 |
| 2023-12-16 | $1.06 | $1.12 | $1.04 | $1.09 | $289,167.77 |
| 2023-12-15 | $1.09 | $1.10 | $1.06 | $1.06 | $320,535.18 |
| 2023-12-14 | $1.20 | $1.22 | $1.09 | $1.09 | $371,191.21 |
| 2023-12-13 | $1.06 | $1.20 | $1.05 | $1.19 | $321,880.80 |
| 2023-12-12 | $1.10 | $1.10 | $1.05 | $1.06 | $353,941.87 |
| 2023-12-11 | $1.15 | $1.15 | $1.02 | $1.10 | $621,239.73 |
| 2023-12-10 | $1.14 | $1.17 | $1.11 | $1.15 | $278,460.06 |
| 2023-12-09 | $1.12 | $1.15 | $1.11 | $1.14 | $402,939.30 |
| 2023-12-08 | $1.15 | $1.15 | $1.12 | $1.12 | $668,613.24 |
| 2023-12-05 | $1.25 | $1.27 | $1.21 | $1.25 | $505,205.55 |
| 2023-12-04 | $1.21 | $1.25 | $1.17 | $1.23 | $348,983.85 |
| 2023-12-03 | $1.25 | $1.25 | $1.18 | $1.20 | $374,190.38 |
| 2023-12-02 | $1.26 | $1.26 | $1.23 | $1.25 | $209,689.65 |
| 2023-12-01 | $1.22 | $1.26 | $1.22 | $1.26 | $163,401.40 |
| 2023-11-30 | $1.26 | $1.26 | $1.20 | $1.22 | $267,267.31 |
| 2023-11-29 | $1.24 | $1.29 | $1.22 | $1.26 | $318,161.68 |
| 2023-11-28 | $1.21 | $1.24 | $1.18 | $1.24 | $251,679.57 |
| 2023-11-27 | $1.18 | $1.23 | $1.15 | $1.21 | $239,184.10 |
| 2023-11-26 | $1.18 | $1.26 | $1.17 | $1.19 | $335,907.23 |
| 2023-11-25 | $1.15 | $1.19 | $1.14 | $1.18 | $290,555.76 |
| 2023-11-24 | $1.21 | $1.23 | $1.15 | $1.16 | $321,599.19 |