MRFI Historical USD Price
Daily close · Oct 23, 2021 → Dec 9, 2022Daily price history
Nov 10, 2022 → Dec 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | $0.00000432 | $0.00000444 | $0.00000385 | $0.00000385 | $435.49 |
| 2022-12-08 | $0.00000431 | $0.00000462 | $0.00000428 | $0.00000432 | $224.59 |
| 2022-12-07 | $0.00000445 | $0.00000497 | $0.00000431 | $0.00000432 | $1,051.29 |
| 2022-12-06 | $0.00000453 | $0.00000467 | $0.00000439 | $0.00000445 | $456.54 |
| 2022-12-05 | $0.00000464 | $0.0000054 | $0.00000438 | $0.00000453 | $774.69 |
| 2022-12-04 | $0.0000047 | $0.00000472 | $0.00000441 | $0.00000464 | $536.55 |
| 2022-12-03 | $0.00000467 | $0.0000054 | $0.00000445 | $0.0000047 | $5,725.96 |
| 2022-12-02 | $0.00000463 | $0.00000473 | $0.0000043 | $0.00000467 | $12,378.19 |
| 2022-12-01 | $0.00000458 | $0.00000534 | $0.00000397 | $0.00000463 | $8,633.75 |
| 2022-11-30 | $0.00000414 | $0.00000545 | $0.00000407 | $0.00000458 | $27,222.55 |
| 2022-11-29 | $0.00000362 | $0.00000441 | $0.00000348 | $0.00000414 | $6,820.85 |
| 2022-11-28 | $0.00000368 | $0.0000054 | $0.00000348 | $0.00000362 | $41,228.90 |
| 2022-11-27 | $0.00000336 | $0.00000461 | $0.00000325 | $0.00000368 | $7,385.22 |
| 2022-11-26 | $0.00000338 | $0.00000385 | $0.00000336 | $0.00000337 | $225.08 |
| 2022-11-25 | $0.00000341 | $0.00000355 | $0.00000338 | $0.00000338 | $54.13 |
| 2022-11-24 | $0.00000328 | $0.00000377 | $0.00000321 | $0.00000341 | $798.36 |
| 2022-11-23 | $0.00000346 | $0.00000392 | $0.00000324 | $0.00000328 | $2,115.39 |
| 2022-11-22 | $0.00000343 | $0.00000352 | $0.00000324 | $0.00000346 | $214.43 |
| 2022-11-21 | $0.00000321 | $0.00000349 | $0.0000032 | $0.00000343 | $315.93 |
| 2022-11-20 | $0.00000334 | $0.00000362 | $0.00000315 | $0.00000321 | $480.83 |
| 2022-11-19 | $0.00000329 | $0.00000368 | $0.00000322 | $0.00000334 | $1,198.92 |
| 2022-11-18 | $0.00000341 | $0.00000345 | $0.00000328 | $0.00000329 | $681.79 |
| 2022-11-17 | $0.00000353 | $0.00000379 | $0.0000034 | $0.00000341 | $248.94 |
| 2022-11-16 | $0.00000341 | $0.00000366 | $0.00000333 | $0.00000353 | $687.91 |
| 2022-11-15 | $0.00000352 | $0.00000384 | $0.00000322 | $0.00000341 | $2,378.96 |
| 2022-11-14 | $0.00000358 | $0.00000359 | $0.00000317 | $0.00000351 | $1,071.09 |
| 2022-11-13 | $0.00000338 | $0.0000046 | $0.00000306 | $0.00000358 | $2,635.20 |
| 2022-11-12 | $0.00000359 | $0.00000476 | $0.0000029 | $0.00000338 | $7,936.53 |
| 2022-11-11 | $0.00000334 | $0.00000539 | $0.00000293 | $0.00000359 | $9,853.49 |
| 2022-11-10 | $0.00000312 | $0.00000362 | $0.00000309 | $0.00000334 | $1,329.72 |