XMW Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.01980874 | $0.02136145 | $0.01973516 | $0.02133406 | $372,860.63 |
| 2026-01-04 | $0.01912662 | $0.01980133 | $0.01867631 | $0.01980133 | $373,318.38 |
| 2026-01-03 | $0.02034962 | $0.02054022 | $0.01872722 | $0.01885195 | $361,866.56 |
| 2026-01-02 | $0.01868202 | $0.02047967 | $0.01846855 | $0.02034673 | $381,930.52 |
| 2026-01-01 | $0.01913481 | $0.01922158 | $0.01856477 | $0.0186609 | $319,323.38 |
| 2025-12-31 | $0.01961028 | $0.01975342 | $0.01792194 | $0.01911291 | $382,820.63 |
| 2025-12-30 | $0.01904734 | $0.02044156 | $0.01899277 | $0.01959175 | $428,613.81 |
| 2025-12-29 | $0.02000774 | $0.02024483 | $0.0182168 | $0.0190541 | $409,059.54 |
| 2025-12-28 | $0.01990168 | $0.02009458 | $0.01985088 | $0.02001163 | $315,870.69 |
| 2025-12-27 | $0.02166753 | $0.02203437 | $0.020179 | $0.02099283 | $409,173.24 |
| 2025-12-26 | $0.02219841 | $0.02273745 | $0.02136663 | $0.02166303 | $435,533.45 |
| 2025-12-25 | $0.02196175 | $0.02264037 | $0.02113958 | $0.02219011 | $414,368.87 |
| 2025-12-24 | $0.02243082 | $0.02274182 | $0.02114426 | $0.02196321 | $384,465.92 |
| 2025-12-23 | $0.02374119 | $0.02403229 | $0.02240303 | $0.0224504 | $365,489.85 |
| 2025-12-22 | $0.02160555 | $0.02487391 | $0.02160555 | $0.02377765 | $535,945.09 |
| 2025-12-21 | $0.02185781 | $0.02238922 | $0.02105974 | $0.02160319 | $347,476.58 |
| 2025-12-20 | $0.02193533 | $0.02401989 | $0.02185919 | $0.02185919 | $379,161.29 |
| 2025-12-19 | $0.02140778 | $0.02227336 | $0.01951157 | $0.02196187 | $511,337.62 |
| 2025-12-18 | $0.01691243 | $0.02164579 | $0.01679519 | $0.02145503 | $679,356.68 |
| 2025-12-17 | $0.0167606 | $0.01780478 | $0.01654585 | $0.01700695 | $390,435.56 |
| 2025-12-16 | $0.0173154 | $0.01807148 | $0.01635381 | $0.01676641 | $407,640.67 |
| 2025-12-15 | $0.01702965 | $0.01735937 | $0.01664194 | $0.01729298 | $344,651.24 |
| 2025-12-14 | $0.0178206 | $0.01786883 | $0.01695888 | $0.01695888 | $287,620.88 |
| 2025-12-13 | $0.01920832 | $0.01923713 | $0.01723977 | $0.01786246 | $418,104.38 |
| 2025-12-12 | $0.01930105 | $0.01969449 | $0.01774387 | $0.01920907 | $352,786.69 |
| 2025-12-11 | $0.02104127 | $0.02109784 | $0.01876 | $0.01927526 | $418,301.01 |
| 2025-12-10 | $0.02177299 | $0.02211144 | $0.02102978 | $0.02104269 | $333,162.44 |
| 2025-12-09 | $0.02161172 | $0.02208636 | $0.02019594 | $0.02178071 | $386,237.32 |
| 2025-12-08 | $0.02179177 | $0.02262679 | $0.02145372 | $0.02159879 | $365,907.62 |
| 2025-12-07 | $0.02082349 | $0.02355296 | $0.02009569 | $0.02177353 | $380,542.24 |