MORRA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00887575 | $0.00917933 | $0.0083182 | $0.00890988 | $14,641.39 |
| 2024-12-11 | $0.00839789 | $0.00882217 | $0.00777516 | $0.00882217 | $17,718.11 |
| 2024-12-10 | $0.00792797 | $0.00879207 | $0.00759997 | $0.00839506 | $12,476.00 |
| 2024-12-09 | $0.00948568 | $0.00948568 | $0.00784248 | $0.00793187 | $12,513.78 |
| 2024-12-08 | $0.00927182 | $0.00950769 | $0.00913086 | $0.00949482 | $7,881.58 |
| 2024-12-07 | $0.00927878 | $0.00952101 | $0.00922765 | $0.00927346 | $15,766.57 |
| 2024-12-06 | $0.00933059 | $0.009861 | $0.00920267 | $0.00928352 | $24,664.50 |
| 2024-12-05 | $0.00786628 | $0.00968591 | $0.00748398 | $0.00933202 | $41,426.78 |
| 2024-12-04 | $0.00660398 | $0.00825966 | $0.00636777 | $0.00786298 | $39,686.74 |
| 2024-12-03 | $0.006722 | $0.00673009 | $0.00580118 | $0.00660699 | $22,773.83 |
| 2024-12-02 | $0.00594606 | $0.00685075 | $0.0057444 | $0.00672128 | $64,794.11 |
| 2024-12-01 | $0.0055863 | $0.00595586 | $0.00524392 | $0.00594457 | $32,127.38 |
| 2024-11-30 | $0.00550807 | $0.00580251 | $0.00549197 | $0.00558703 | $5,968.59 |
| 2024-11-29 | $0.00529959 | $0.00561539 | $0.00525881 | $0.00551019 | $14,203.40 |
| 2024-11-28 | $0.00509894 | $0.00551205 | $0.0050351 | $0.00529972 | $14,342.31 |
| 2024-11-27 | $0.00490092 | $0.00535481 | $0.00488465 | $0.00510195 | $11,996.33 |
| 2024-11-26 | $0.00489327 | $0.00549066 | $0.00465873 | $0.00490095 | $10,598.51 |
| 2024-11-25 | $0.00505361 | $0.0054199 | $0.00483123 | $0.00489333 | $15,753.44 |
| 2024-11-24 | $0.00540529 | $0.0054235 | $0.00485819 | $0.00505361 | $7,908.70 |
| 2024-11-23 | $0.0052902 | $0.00547896 | $0.00516301 | $0.00540564 | $16,258.20 |
| 2024-11-22 | $0.00538912 | $0.00560411 | $0.00527719 | $0.00528819 | $4,349.46 |
| 2024-11-21 | $0.00529708 | $0.00562608 | $0.0050326 | $0.00539219 | $9,216.17 |
| 2024-11-20 | $0.00556475 | $0.00558779 | $0.004224 | $0.0052963 | $10,397.46 |
| 2024-11-19 | $0.00577154 | $0.00583377 | $0.00546424 | $0.00556595 | $5,105.29 |
| 2024-11-18 | $0.00578216 | $0.00582604 | $0.00540293 | $0.00576905 | $8,616.69 |
| 2024-11-17 | $0.00570818 | $0.00602948 | $0.00560886 | $0.00578334 | $2,633.10 |
| 2024-11-16 | $0.00551861 | $0.00634152 | $0.00550202 | $0.00570709 | $17,199.48 |
| 2024-11-15 | $0.00508257 | $0.00553735 | $0.00500968 | $0.00551837 | $18,824.04 |
| 2024-11-14 | $0.00626094 | $0.00645205 | $0.00506347 | $0.00508239 | $35,614.54 |
| 2024-11-13 | $0.00681279 | $0.00688722 | $0.00601427 | $0.00626134 | $13,869.99 |