MWT Historical USD Price
Daily close · Apr 9, 2022 → Nov 21, 2022Daily price history
Oct 23, 2022 → Nov 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-21 | $0.0034086 | $0.00341336 | $0.00323646 | $0.00328153 | $2.30 |
| 2022-11-20 | $0.00351491 | $0.00353003 | $0.00339134 | $0.00341073 | $2.39 |
| 2022-11-19 | $0.00353408 | $0.00353914 | $0.00347901 | $0.00351269 | $2.46 |
| 2022-11-18 | $0.0034575 | $0.00354204 | $0.0034575 | $0.00353383 | $2.47 |
| 2022-11-17 | $0.00350852 | $0.00352407 | $0.0034166 | $0.00345673 | $2.42 |
| 2022-11-16 | $0.00356853 | $0.00360946 | $0.00348056 | $0.00350938 | $2.46 |
| 2022-11-15 | $0.00359703 | $0.00363335 | $0.00353763 | $0.00356806 | $2.50 |
| 2022-11-14 | $0.00356854 | $0.00374874 | $0.003464 | $0.00359224 | $2.51 |
| 2022-11-13 | $0.00364362 | $0.00368734 | $0.00353917 | $0.00357101 | $2.50 |
| 2022-11-12 | $0.00374467 | $0.00374843 | $0.00351874 | $0.00363974 | $2.55 |
| 2022-11-11 | $0.00392142 | $0.00393216 | $0.0036325 | $0.00374141 | $2.62 |
| 2022-11-10 | $0.0034405 | $0.00400983 | $0.00341956 | $0.00392591 | $2.75 |
| 2022-11-09 | $0.00422672 | $0.00427879 | $0.00336625 | $0.00343276 | $2.40 |
| 2022-11-08 | $0.0043473 | $0.00499559 | $0.00391437 | $0.00422857 | $2.96 |
| 2022-11-07 | $0.00441081 | $0.00441081 | $0.00427074 | $0.00434615 | $3.04 |
| 2022-11-06 | $0.00450882 | $0.00457672 | $0.00448427 | $0.00451085 | $2.03 |
| 2022-11-05 | $0.00457741 | $0.00464944 | $0.00448397 | $0.00450825 | $2.03 |
| 2022-11-04 | $0.00425767 | $0.00462239 | $0.00424494 | $0.00457376 | $2.06 |
| 2022-11-03 | $0.0041326 | $0.00435105 | $0.00411057 | $0.00425754 | $1.92 |
| 2022-11-02 | $0.00418423 | $0.00424117 | $0.00408151 | $0.00413293 | $1.86 |
| 2022-11-01 | $0.00420694 | $0.00430881 | $0.00410712 | $0.00418913 | $1.89 |
| 2022-10-31 | $0.00405065 | $0.00434561 | $0.0039684 | $0.00421028 | $1.90 |
| 2022-10-30 | $0.00392994 | $0.00410278 | $0.00390483 | $0.00405159 | $1.83 |
| 2022-10-29 | $0.00384668 | $0.00397602 | $0.00381908 | $0.00392635 | $1.77 |
| 2022-10-28 | $0.00370188 | $0.00387643 | $0.00369536 | $0.00384815 | $1.74 |
| 2022-10-27 | $0.00374837 | $0.00378107 | $0.00368217 | $0.00370422 | $1.67 |
| 2022-10-26 | $0.0036696 | $0.00376327 | $0.0036696 | $0.00374806 | $1.69 |
| 2022-10-25 | $0.00353979 | $0.00373901 | $0.00351682 | $0.00366764 | $1.65 |
| 2022-10-24 | $0.00356343 | $0.00357598 | $0.00351037 | $0.00353909 | $1.60 |
| 2022-10-23 | $0.00349604 | $0.0035702 | $0.00347869 | $0.00356391 | $1.61 |