MOSHI Historical USD Price
Daily close · May 2, 2022 → May 17, 2023Daily price history
Apr 13, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-16 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-15 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-14 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-13 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-12 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-11 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-10 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-09 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-08 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-07 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-06 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-05 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-04 | $0.00016875 | $0.00016875 | $0.00016875 | $0.00016875 | $0.01 |
| 2023-05-03 | $0.00004225 | $0.00016875 | $0.00004225 | $0.00016875 | $0.01 |
| 2023-05-02 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00 |
| 2023-05-01 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00 |
| 2023-04-30 | $0.00004385 | $0.00004385 | $0.00004225 | $0.00004225 | $0.00 |
| 2023-04-29 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00 |
| 2023-04-28 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00 |
| 2023-04-27 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00 |
| 2023-04-26 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00 |
| 2023-04-25 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00 |
| 2023-04-24 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00 |
| 2023-04-23 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00 |
| 2023-04-17 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | $0.25 |
| 2023-04-16 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | $0.25 |
| 2023-04-15 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | $0.25 |
| 2023-04-14 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | $0.25 |
| 2023-04-13 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | $0.25 |