MOSS Historical USD Price
Daily close · May 8, 2025 → Jan 28, 2026Daily price history
Nov 12, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0001494 | $0.00015342 | $0.00014625 | $0.00015251 | $178,470.62 |
| 2025-12-11 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | $129,676.05 |
| 2025-12-10 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | $130,942.83 |
| 2025-12-09 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | $132,177.44 |
| 2025-12-08 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | $135,932.94 |
| 2025-12-07 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | $134,165.19 |
| 2025-12-05 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | $131,757.32 |
| 2025-12-04 | $0.0003108 | $0.0003155 | $0.0003085 | $0.0003102 | $130,466.25 |
| 2025-12-03 | $0.0002932 | $0.0003136 | $0.0002919 | $0.0003108 | $129,290.11 |
| 2025-12-02 | $0.0002553 | $0.0002987 | $0.0002536 | $0.0002932 | $128,897.18 |
| 2025-12-01 | $0.0002736 | $0.0002736 | $0.0002501 | $0.0002553 | $129,690.03 |
| 2025-11-30 | $0.0002924 | $0.0002939 | $0.0002736 | $0.0002736 | $146,687.91 |
| 2025-11-29 | $0.0002946 | $0.0003028 | $0.0002896 | $0.0002924 | $121,549.12 |
| 2025-11-28 | $0.0003 | $0.0003085 | $0.0002914 | $0.0002946 | $123,403.75 |
| 2025-11-27 | $0.0003071 | $0.0003225 | $0.0003003 | $0.0003003 | $145,249.46 |
| 2025-11-26 | $0.0003246 | $0.0003284 | $0.0002932 | $0.0003071 | $128,695.10 |
| 2025-11-25 | $0.0003275 | $0.0003289 | $0.0003092 | $0.0003246 | $149,012.06 |
| 2025-11-24 | $0.0003041 | $0.0003301 | $0.0003028 | $0.0003275 | $146,336.89 |
| 2025-11-23 | $0.0002915 | $0.0003113 | $0.0002915 | $0.0003041 | $135,737.13 |
| 2025-11-22 | $0.0002916 | $0.0002929 | $0.0002833 | $0.0002915 | $121,656.47 |
| 2025-11-21 | $0.0003178 | $0.0003191 | $0.0002835 | $0.0002899 | $95,597.60 |
| 2025-11-20 | $0.0003216 | $0.0003404 | $0.0003113 | $0.0003168 | $144,898.55 |
| 2025-11-19 | $0.0003296 | $0.0003343 | $0.0003079 | $0.0003224 | $129,396.02 |
| 2025-11-18 | $0.0003042 | $0.0003456 | $0.0002993 | $0.0003314 | $129,246.25 |
| 2025-11-17 | $0.0003109 | $0.0003219 | $0.0002947 | $0.0003034 | $144,196.94 |
| 2025-11-16 | $0.0003199 | $0.0003304 | $0.0003074 | $0.0003129 | $123,902.02 |
| 2025-11-15 | $0.0003196 | $0.0003311 | $0.0003176 | $0.0003204 | $111,798.79 |
| 2025-11-14 | $0.0003409 | $0.0003418 | $0.0003163 | $0.0003202 | $130,631.84 |
| 2025-11-13 | $0.0003546 | $0.0003702 | $0.0003314 | $0.0003409 | $134,830.81 |
| 2025-11-12 | $0.0003416 | $0.0003867 | $0.0003401 | $0.0003546 | $142,058.44 |