MOC Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.10365781 | $0.10654427 | $0.10281402 | $0.10394139 | $1.77M |
| 2024-04-20 | $0.09821664 | $0.10426969 | $0.09710292 | $0.10367471 | $1.20M |
| 2024-04-19 | $0.09687498 | $0.09897209 | $0.09208059 | $0.09821664 | $1.72M |
| 2024-04-18 | $0.09452103 | $0.09715802 | $0.09267359 | $0.09715802 | $1.32M |
| 2024-04-17 | $0.09633704 | $0.09681224 | $0.09192735 | $0.09452334 | $1.35M |
| 2024-04-16 | $0.09688212 | $0.09734463 | $0.09289988 | $0.09631558 | $1.43M |
| 2024-04-15 | $0.10004196 | $0.10156474 | $0.09617396 | $0.0969191 | $2.56M |
| 2024-04-14 | $0.09487905 | $0.10009753 | $0.09357532 | $0.10008284 | $2.72M |
| 2024-04-13 | $0.10790689 | $0.10809323 | $0.09297321 | $0.09487914 | $2.30M |
| 2024-04-12 | $0.11864726 | $0.12245017 | $0.10681413 | $0.10797397 | $2.75M |
| 2024-04-11 | $0.11878979 | $0.1190776 | $0.11634439 | $0.11867664 | $1.94M |
| 2024-04-10 | $0.11920348 | $0.11946915 | $0.11466612 | $0.11879145 | $2.32M |
| 2024-04-09 | $0.1217369 | $0.12215172 | $0.11851013 | $0.11922011 | $2.02M |
| 2024-04-08 | $0.11868165 | $0.12221001 | $0.11560877 | $0.12174356 | $2.61M |
| 2024-04-07 | $0.11803026 | $0.11923784 | $0.11746915 | $0.11871422 | $1.04M |
| 2024-04-06 | $0.11648959 | $0.11832172 | $0.1150718 | $0.11801128 | $1.05M |
| 2024-04-05 | $0.11771657 | $0.11805234 | $0.11313811 | $0.11650756 | $2.43M |
| 2024-04-04 | $0.11262025 | $0.11791335 | $0.10941816 | $0.11771629 | $2.10M |
| 2024-04-03 | $0.11164885 | $0.11433699 | $0.10699346 | $0.11268263 | $2.29M |
| 2024-04-02 | $0.12090202 | $0.12542021 | $0.11043036 | $0.11164107 | $10.49M |
| 2024-04-01 | $0.13079119 | $0.13142522 | $0.11870774 | $0.12093515 | $5.82M |
| 2024-03-31 | $0.1281669 | $0.13077874 | $0.12803822 | $0.13077874 | $2.04M |
| 2024-03-30 | $0.12973443 | $0.12973443 | $0.12797749 | $0.12819991 | $1.75M |
| 2024-03-29 | $0.13315027 | $0.13503849 | $0.12847377 | $0.12974196 | $6.90M |
| 2024-03-28 | $0.13365139 | $0.13480957 | $0.13010642 | $0.13314261 | $4.98M |
| 2024-03-27 | $0.13333051 | $0.14510662 | $0.12772515 | $0.13367418 | $28.73M |
| 2024-03-26 | $0.12494903 | $0.13552514 | $0.12494903 | $0.13335258 | $11.24M |
| 2024-03-25 | $0.12073897 | $0.12556948 | $0.11897662 | $0.12499163 | $3.04M |
| 2024-03-24 | $0.11632749 | $0.12078926 | $0.11577081 | $0.12072952 | $2.06M |
| 2024-03-23 | $0.1137244 | $0.11778961 | $0.11305318 | $0.11638356 | $2.31M |