MI Historical USD Price
Daily close · Mar 9, 2022 → Jul 7, 2023Daily price history
May 27, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0.0000874 | $0.00008883 | $0.00008726 | $0.00008866 | $0.03 |
| 2023-07-06 | $0.00008993 | $0.0000918 | $0.00008732 | $0.00008747 | $0.03 |
| 2023-07-05 | $0.00009127 | $0.00009175 | $0.00008918 | $0.00008994 | $0.03 |
| 2023-07-04 | $0.00009267 | $0.00009282 | $0.00009073 | $0.00009127 | $0.03 |
| 2023-07-03 | $0.00009273 | $0.00009492 | $0.00009244 | $0.00009267 | $0.04 |
| 2023-07-02 | $0.00009322 | $0.00009333 | $0.00009153 | $0.00009258 | $0.04 |
| 2023-07-01 | $0.00009055 | $0.00009348 | $0.00009052 | $0.00009315 | $0.04 |
| 2023-06-30 | $0.00008775 | $0.00009089 | $0.00008746 | $0.00009047 | $0.03 |
| 2023-06-29 | $0.00008676 | $0.00008899 | $0.00008676 | $0.00008779 | $0.03 |
| 2023-06-28 | $0.00008941 | $0.00008941 | $0.00008509 | $0.00008677 | $0.03 |
| 2023-06-27 | $0.00008888 | $0.00009046 | $0.00008836 | $0.0000894 | $0.03 |
| 2023-06-26 | $0.00008994 | $0.00009072 | $0.00008809 | $0.00008887 | $0.03 |
| 2023-06-25 | $0.00008899 | $0.00009102 | $0.00008869 | $0.00008993 | $0.03 |
| 2023-06-24 | $0.00009197 | $0.00009354 | $0.00008721 | $0.00008903 | $0.03 |
| 2023-06-23 | $0.00009138 | $0.00009353 | $0.00009096 | $0.00009198 | $0.03 |
| 2023-06-10 | $0.00009849 | $0.0000985 | $0.00008785 | $0.0000903 | $73.12 |
| 2023-06-09 | $0.00009896 | $0.0000998 | $0.00009693 | $0.00009851 | $79.78 |
| 2023-06-08 | $0.00009793 | $0.00010079 | $0.0000973 | $0.00009902 | $80.19 |
| 2023-06-07 | $0.00010625 | $0.00010631 | $0.00009623 | $0.00009799 | $79.35 |
| 2023-06-06 | $0.00010466 | $0.00010786 | $0.00010331 | $0.00010628 | $86.06 |
| 2023-06-05 | $0.00011527 | $0.00011527 | $0.00010303 | $0.00010459 | $84.70 |
| 2023-06-04 | $0.00011586 | $0.00011621 | $0.00011522 | $0.00011531 | $93.37 |
| 2023-06-03 | $0.00011613 | $0.00011642 | $0.00011543 | $0.00011586 | $93.82 |
| 2023-06-02 | $0.00011522 | $0.00011653 | $0.00011485 | $0.00011611 | $94.02 |
| 2023-06-01 | $0.00011598 | $0.0001162 | $0.00011471 | $0.0001152 | $93.29 |
| 2023-05-31 | $0.00011769 | $0.00011782 | $0.00011536 | $0.00011595 | $93.89 |
| 2023-05-30 | $0.00011779 | $0.00011869 | $0.00011757 | $0.00011772 | $95.33 |
| 2023-05-29 | $0.0001188 | $0.0001197 | $0.0001174 | $0.00011779 | $95.39 |
| 2023-05-28 | $0.00011621 | $0.00011883 | $0.00011595 | $0.00011877 | $96.18 |
| 2023-05-27 | $0.0001151 | $0.00011625 | $0.00011497 | $0.00011618 | $94.09 |