MOTA Historical USD Price
Daily close · Sep 29, 2019 → Jan 24, 2021Daily price history
Dec 26, 2020 → Jan 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-24 | $0.00454454 | $0.0046891 | $0.00428932 | $0.00444167 | $382.20 |
| 2021-01-23 | $0.00531211 | $0.00531211 | $0.00445187 | $0.00454984 | $329.10 |
| 2021-01-22 | $0.00522188 | $0.00573979 | $0.00494536 | $0.00532275 | $676.30 |
| 2021-01-21 | $0.00568021 | $0.00592898 | $0.00501754 | $0.00523752 | $697.52 |
| 2021-01-20 | $0.00610194 | $0.00618059 | $0.00395588 | $0.00604119 | $808.62 |
| 2021-01-19 | $0.00588066 | $0.00623932 | $0.00444079 | $0.00613678 | $923.13 |
| 2021-01-18 | $0.0071555 | $0.00718008 | $0.00500269 | $0.00605327 | $1,621.79 |
| 2021-01-17 | $0.00684221 | $0.00732648 | $0.00523569 | $0.00715108 | $30.52 |
| 2021-01-16 | $0.00221352 | $0.00691799 | $0.00178654 | $0.00688512 | $182.03 |
| 2021-01-15 | $0.00348753 | $0.00352693 | $0.00210428 | $0.00220413 | $6.83 |
| 2021-01-14 | $0.00299468 | $0.00359037 | $0.00289193 | $0.00349513 | $10.25 |
| 2021-01-13 | $0.00169675 | $0.00300655 | $0.00162822 | $0.00297318 | $13.97 |
| 2021-01-12 | $0.00212425 | $0.00219138 | $0.00163687 | $0.001693 | $5.43 |
| 2021-01-11 | $0.00420325 | $0.00420325 | $0.00190427 | $0.00213181 | $9.61 |
| 2021-01-10 | $0.00441961 | $0.00454443 | $0.00398395 | $0.00422755 | $14.52 |
| 2021-01-09 | $0.00487901 | $0.00618254 | $0.00441191 | $0.00441191 | $23.81 |
| 2021-01-08 | $0.00470968 | $0.00501826 | $0.00442366 | $0.00488601 | $15.35 |
| 2021-01-07 | $0.00441558 | $0.00721174 | $0.0043892 | $0.00470899 | $27.31 |
| 2021-01-06 | $0.00611949 | $0.00630319 | $0.00412643 | $0.00440732 | $26.01 |
| 2021-01-05 | $0.00671281 | $0.00685523 | $0.0036219 | $0.00610707 | $226.92 |
| 2021-01-04 | $0.00427816 | $0.00669036 | $0.00387368 | $0.00667073 | $184.14 |
| 2021-01-03 | $0.00578245 | $0.00655129 | $0.00427133 | $0.00427133 | $59.97 |
| 2021-01-02 | $0.00585935 | $0.00636876 | $0.00501554 | $0.00577595 | $34.20 |
| 2021-01-01 | $0.00637423 | $0.00679902 | $0.00550464 | $0.00586014 | $26.01 |
| 2020-12-31 | $0.00691695 | $0.00701448 | $0.00620553 | $0.00637553 | $24.50 |
| 2020-12-30 | $0.00602405 | $0.00692605 | $0.00602405 | $0.00690071 | $37.38 |
| 2020-12-29 | $0.00649257 | $0.00651248 | $0.00598475 | $0.00601905 | $15.25 |
| 2020-12-28 | $0.0045487 | $0.0065789 | $0.00452326 | $0.00650913 | $22.78 |
| 2020-12-27 | $0.00768452 | $0.00821205 | $0.00445698 | $0.00454473 | $0.00 |
| 2020-12-26 | $0.00204806 | $0.0103304 | $0.00200787 | $0.00767412 | $17.79 |