MOTH Historical USD Price
Daily close · Jul 25, 2024 → May 7, 2025Daily price history
Apr 8, 2025 → May 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-07 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $47.86 |
| 2025-05-06 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $47.86 |
| 2025-05-05 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $47.86 |
| 2025-05-04 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $47.86 |
| 2025-05-03 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $47.86 |
| 2025-05-02 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $47.86 |
| 2025-05-01 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $47.86 |
| 2025-04-30 | $0.0000309 | $0.0000309 | $0.0000308 | $0.0000308 | $47.86 |
| 2025-04-29 | $0.0000364 | $0.0000364 | $0.0000309 | $0.0000309 | $38.05 |
| 2025-04-28 | $0.000035 | $0.000082 | $0.000035 | $0.0000364 | $2.40 |
| 2025-04-27 | $0.0000309 | $0.0000928 | $0.0000309 | $0.000035 | $32.85 |
| 2025-04-26 | $0.0000328 | $0.0000998 | $0.0000309 | $0.0000309 | $0.68 |
| 2025-04-25 | $0.0000462 | $0.0001249 | $0.000031 | $0.0000328 | $12.63 |
| 2025-04-24 | $0.0001624 | $0.0001624 | $0.0000462 | $0.0000462 | $329.97 |
| 2025-04-23 | $0.0000715 | $0.0001659 | $0.0000626 | $0.0001624 | $46.21 |
| 2025-04-22 | $0.0000617 | $0.0000716 | $0.0000617 | $0.0000715 | $49.73 |
| 2025-04-21 | $0.0000516 | $0.0001168 | $0.0000516 | $0.0000617 | $1,253.18 |
| 2025-04-20 | $0.0000448 | $0.0001177 | $0.0000448 | $0.0000516 | $30.29 |
| 2025-04-19 | $0.00006799 | $0.0001186 | $0.0000324 | $0.0000448 | $41.49 |
| 2025-04-18 | $0.00006128 | $0.00008978 | $0.00004317 | $0.00006799 | $50.89 |
| 2025-04-17 | $0.000058 | $0.000058 | $0.0000324 | $0.0000324 | $4.01 |
| 2025-04-16 | $0.0000765 | $0.0000765 | $0.000058 | $0.000058 | $1.59 |
| 2025-04-15 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $183.14 |
| 2025-04-14 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $178.00 |
| 2025-04-13 | $0.0000891 | $0.000095 | $0.00008905 | $0.000095 | $199.90 |
| 2025-04-12 | $0.00009 | $0.00009 | $0.0000891 | $0.0000891 | $187.56 |
| 2025-04-11 | $0.0000925 | $0.0001198 | $0.0000501 | $0.00009 | $168.81 |
| 2025-04-10 | $0.000072 | $0.0001067 | $0.000046 | $0.0000925 | $649.26 |
| 2025-04-09 | $0.00009855 | $0.00009855 | $0.0000231 | $0.000072 | $470.67 |
| 2025-04-08 | $0.00007175 | $0.00009855 | $0.0000073 | $0.00009855 | $274.71 |