MOTHER Historical USD Price
Daily close · May 29, 2024 → May 28, 2025Daily price history
Apr 29, 2025 → May 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-28 | $0.01730009 | $0.0187945 | $0.01727909 | $0.0176127 | $2.10M |
| 2025-05-27 | $0.0164791 | $0.01754942 | $0.01583089 | $0.01731233 | $2.25M |
| 2025-05-26 | $0.01651433 | $0.01725057 | $0.0161723 | $0.01649044 | $1.59M |
| 2025-05-25 | $0.01603678 | $0.0171083 | $0.01478044 | $0.01643922 | $2.07M |
| 2025-05-24 | $0.01502845 | $0.01663689 | $0.01498927 | $0.016037 | $1.71M |
| 2025-05-23 | $0.01777858 | $0.01864975 | $0.01502282 | $0.01503545 | $2.55M |
| 2025-05-22 | $0.01666142 | $0.0179965 | $0.01666142 | $0.01777373 | $3.24M |
| 2025-05-21 | $0.014239 | $0.01709609 | $0.01415825 | $0.01665333 | $3.76M |
| 2025-05-20 | $0.014983 | $0.01575117 | $0.0135733 | $0.01415127 | $2.39M |
| 2025-05-19 | $0.015809 | $0.015809 | $0.01381555 | $0.014923 | $2.97M |
| 2025-05-18 | $0.0134163 | $0.01588267 | $0.0134163 | $0.01588122 | $2.64M |
| 2025-05-17 | $0.01219479 | $0.0139275 | $0.01182022 | $0.0134177 | $1.73M |
| 2025-05-16 | $0.01162644 | $0.01252754 | $0.01162644 | $0.01220346 | $1.73M |
| 2025-05-15 | $0.01275333 | $0.01300111 | $0.0112142 | $0.01162678 | $2.05M |
| 2025-05-14 | $0.0156186 | $0.015621 | $0.0126129 | $0.01274638 | $1.86M |
| 2025-05-13 | $0.01510236 | $0.01563278 | $0.01392618 | $0.0156254 | $2.71M |
| 2025-05-12 | $0.014261 | $0.01802785 | $0.013886 | $0.01510209 | $3.51M |
| 2025-05-11 | $0.0163638 | $0.01700935 | $0.0134613 | $0.0142403 | $2.65M |
| 2025-05-10 | $0.01485356 | $0.0163894 | $0.0137297 | $0.0163883 | $2.19M |
| 2025-05-09 | $0.01183288 | $0.01524458 | $0.01183288 | $0.01485389 | $3.63M |
| 2025-05-08 | $0.00891571 | $0.0127118 | $0.00886867 | $0.01183113 | $3.43M |
| 2025-05-07 | $0.00970889 | $0.01039718 | $0.00845063 | $0.008916 | $1.81M |
| 2025-05-06 | $0.01054892 | $0.01060387 | $0.0093658 | $0.00967378 | $1.82M |
| 2025-05-05 | $0.0102542 | $0.01068144 | $0.0101884 | $0.01053065 | $1.91M |
| 2025-05-04 | $0.01302675 | $0.01303486 | $0.0101665 | $0.0101856 | $1.27M |
| 2025-05-03 | $0.01338198 | $0.01379582 | $0.0128875 | $0.01302471 | $1.30M |
| 2025-05-02 | $0.01536699 | $0.01539478 | $0.01316231 | $0.01335937 | $1.94M |
| 2025-05-01 | $0.01410933 | $0.0154548 | $0.014085 | $0.01498435 | $2.49M |
| 2025-04-30 | $0.01475522 | $0.01599044 | $0.01302673 | $0.01416538 | $2.25M |
| 2025-04-29 | $0.01643182 | $0.01650984 | $0.01375672 | $0.01476025 | $2.60M |