MWG Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $0.00 |
| 2023-05-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $0.00 |
| 2023-05-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $0.00 |
| 2023-05-01 | $0.000016 | $0.000023 | $0.000012 | $0.000023 | $81.39 |
| 2023-04-30 | $0.000017 | $0.000017 | $0.000004 | $0.000016 | $1,242.25 |
| 2023-04-29 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2023-04-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2023-04-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2023-04-26 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $22.36 |
| 2023-04-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-23 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-22 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-19 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-17 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2023-04-15 | $0.000022 | $0.000022 | $0.000016 | $0.000021 | $93.21 |
| 2023-04-14 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.00 |
| 2023-04-13 | $0.000022 | $0.000022 | $0.000016 | $0.000022 | $208.53 |
| 2023-04-12 | $0.000012 | $0.000022 | $0.000009 | $0.000022 | $138.69 |
| 2023-04-11 | $0.000024 | $0.000024 | $0.000006 | $0.000012 | $360.17 |
| 2023-04-10 | $0.000004 | $0.000024 | $0.000004 | $0.000024 | $1,772.68 |
| 2023-04-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2023-04-08 | $0.000025 | $0.000025 | $0.000004 | $0.000004 | $35.36 |
| 2023-04-07 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.00 |
| 2023-04-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.00 |
| 2023-04-05 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.00 |