MOV Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.01465366 | $0.01586901 | $0.01410676 | $0.01564127 | $1,539.48 |
| 2021-08-01 | $0.01539156 | $0.01599055 | $0.01310843 | $0.01465366 | $3,615.73 |
| 2021-07-31 | $0.01325758 | $0.01540024 | $0.01325758 | $0.01539156 | $4,180.63 |
| 2021-07-30 | $0.01389641 | $0.01389641 | $0.01310208 | $0.01325758 | $1,189.82 |
| 2021-07-29 | $0.01380254 | $0.01390514 | $0.01325668 | $0.01389641 | $1,134.48 |
| 2021-07-28 | $0.01302813 | $0.01385214 | $0.01302813 | $0.01380254 | $2,552.18 |
| 2021-07-27 | $0.01559346 | $0.01602661 | $0.01300321 | $0.01302813 | $20,387.17 |
| 2021-07-26 | $0.01542374 | $0.01551053 | $0.01351433 | $0.01351433 | $2,797.07 |
| 2021-07-25 | $0.01518938 | $0.01542374 | $0.01518938 | $0.01542374 | $737.70 |
| 2021-07-24 | $0.01520364 | $0.01520364 | $0.0143301 | $0.01518938 | $3,440.48 |
| 2021-07-23 | $0.01393437 | $0.01446562 | $0.01311857 | $0.01443043 | $1,474.77 |
| 2021-07-22 | $0.01301097 | $0.01464817 | $0.01299365 | $0.01393437 | $6,859.99 |
| 2021-07-21 | $0.01541799 | $0.01541799 | $0.01301097 | $0.01301097 | $7,119.00 |
| 2021-07-20 | $0.01543494 | $0.01547025 | $0.01336133 | $0.01541799 | $789.75 |
| 2021-07-19 | $0.01553605 | $0.01557106 | $0.01543494 | $0.01543494 | $988.03 |
| 2021-07-18 | $0.01516844 | $0.01564984 | $0.01516844 | $0.01553605 | $1,194.48 |
| 2021-07-17 | $0.0148872 | $0.01516844 | $0.01317282 | $0.01516844 | $3,074.88 |
| 2021-07-16 | $0.01654325 | $0.01654325 | $0.01312956 | $0.0148872 | $8,436.87 |
| 2021-07-15 | $0.01566309 | $0.01824894 | $0.01494144 | $0.01654325 | $18,145.51 |
| 2021-07-14 | $0.01683841 | $0.01683841 | $0.01307724 | $0.0156718 | $6,078.02 |
| 2021-07-13 | $0.01725354 | $0.01725354 | $0.01438085 | $0.01683841 | $1,946.97 |
| 2021-07-12 | $0.01746252 | $0.01746252 | $0.01400494 | $0.01725354 | $1,440.14 |
| 2021-07-11 | $0.01746252 | $0.01832691 | $0.01362076 | $0.01746252 | $14,092.63 |
| 2021-07-10 | $0.01982051 | $0.01982051 | $0.01658238 | $0.01746252 | $2,454.79 |
| 2021-07-09 | $0.02000114 | $0.02000114 | $0.0179316 | $0.01982051 | $1,565.19 |
| 2021-07-08 | $0.02068607 | $0.02068607 | $0.01673371 | $0.02000114 | $11,849.38 |
| 2021-07-07 | $0.0192317 | $0.02068607 | $0.01856001 | $0.02068607 | $8,799.51 |
| 2021-07-06 | $0.01948268 | $0.0203598 | $0.01790563 | $0.0192317 | $5,583.37 |
| 2021-07-05 | $0.02042855 | $0.02042855 | $0.01639947 | $0.01790563 | $25,866.55 |
| 2021-07-04 | $0.02017209 | $0.02137481 | $0.01874828 | $0.02042855 | $33,210.47 |