MOTO Historical USD Price
Daily close · Jun 3, 2014 → May 21, 2016Daily price history
Apr 19, 2016 → May 21, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-05-21 | $0.000097 | $0.000111 | $0.000097 | $0.000111 | $0.00 |
| 2016-05-20 | $0.000145 | $0.000146 | $0.000097 | $0.000097 | $5.00 |
| 2016-05-19 | $0.000172 | $0.000172 | $0.000145 | $0.000145 | $3.00 |
| 2016-05-18 | $0.000227 | $0.000232 | $0.000172 | $0.000172 | $3.00 |
| 2016-05-17 | $0.000227 | $0.000228 | $0.000227 | $0.000227 | $16.00 |
| 2016-05-15 | $0.000251 | $0.000252 | $0.000251 | $0.000252 | $11.00 |
| 2016-05-14 | $0.000228 | $0.00026 | $0.000227 | $0.000251 | $12.00 |
| 2016-05-13 | $0.000228 | $0.000228 | $0.000191 | $0.000228 | $3.00 |
| 2016-05-10 | $0.000198 | $0.000199 | $0.000193 | $0.000195 | $0.00 |
| 2016-05-09 | $0.000266 | $0.000266 | $0.000198 | $0.000198 | $0.00 |
| 2016-05-08 | $0.000257 | $0.000266 | $0.000256 | $0.000266 | $0.00 |
| 2016-05-07 | $0.000198 | $0.000258 | $0.000197 | $0.000257 | $0.00 |
| 2016-05-06 | $0.000228 | $0.000229 | $0.000195 | $0.000198 | $1.00 |
| 2016-05-05 | $0.000402 | $0.000404 | $0.000228 | $0.000228 | $16.00 |
| 2016-05-04 | $0.000232 | $0.000403 | $0.000201 | $0.000402 | $0.00 |
| 2016-05-03 | $0.000213 | $0.000371 | $0.000212 | $0.000232 | $8.00 |
| 2016-05-02 | $0.000208 | $0.000224 | $0.000208 | $0.000213 | $6.00 |
| 2016-05-01 | $0.000206 | $0.000208 | $0.000206 | $0.000208 | $0.00 |
| 2016-04-30 | $0.000205 | $0.000205 | $0.000202 | $0.000203 | $0.00 |
| 2016-04-29 | $0.000251 | $0.000252 | $0.000204 | $0.000205 | $0.00 |
| 2016-04-28 | $0.000191 | $0.000252 | $0.000188 | $0.000251 | $1.00 |
| 2016-04-27 | $0.000322 | $0.000322 | $0.000191 | $0.000191 | $0.00 |
| 2016-04-26 | $0.000221 | $0.000322 | $0.0002 | $0.000322 | $10.00 |
| 2016-04-25 | $0.00022 | $0.000339 | $0.000219 | $0.000222 | $0.00 |
| 2016-04-24 | $0.000257 | $0.000259 | $0.000216 | $0.00022 | $1.00 |
| 2016-04-23 | $0.000214 | $0.000257 | $0.000214 | $0.000257 | $0.00 |
| 2016-04-22 | $0.000204 | $0.000214 | $0.0002 | $0.000214 | $0.00 |
| 2016-04-21 | $0.000252 | $0.000253 | $0.000201 | $0.000204 | $13.00 |
| 2016-04-20 | $0.000244 | $0.000253 | $0.000243 | $0.000252 | $3.00 |
| 2016-04-19 | $0.000424 | $0.000425 | $0.000241 | $0.000244 | $3.00 |