MHT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01290244 | $0.01300244 | $0.01236116 | $0.01284802 | $17,275.71 |
| 2023-04-10 | $0.01253098 | $0.01312089 | $0.01242826 | $0.01292244 | $17,574.66 |
| 2023-04-09 | $0.01301668 | $0.01313715 | $0.01246215 | $0.01253098 | $18,573.44 |
| 2023-04-08 | $0.01301604 | $0.01311168 | $0.01246594 | $0.01302668 | $17,578.86 |
| 2023-04-07 | $0.01304513 | $0.01309823 | $0.01252731 | $0.01303604 | $18,151.36 |
| 2023-04-06 | $0.01274279 | $0.01322013 | $0.01254509 | $0.01302513 | $18,575.67 |
| 2023-04-05 | $0.0127732 | $0.0132682 | $0.01264077 | $0.01275779 | $16,952.26 |
| 2023-04-04 | $0.01282742 | $0.01337408 | $0.01265459 | $0.0127732 | $19,140.34 |
| 2023-04-03 | $0.01315113 | $0.0137274 | $0.01276282 | $0.01282742 | $19,794.87 |
| 2023-04-02 | $0.01305332 | $0.01387515 | $0.01274506 | $0.01315113 | $21,206.38 |
| 2023-04-01 | $0.01302283 | $0.01359733 | $0.01265963 | $0.01309051 | $19,446.39 |
| 2023-03-31 | $0.0130847 | $0.0137205 | $0.01207345 | $0.01302283 | $24,026.67 |
| 2023-03-30 | $0.01380707 | $0.01381207 | $0.0127497 | $0.0130847 | $19,619.97 |
| 2023-03-29 | $0.01326857 | $0.01388139 | $0.01325274 | $0.01380707 | $19,099.44 |
| 2023-03-28 | $0.01313758 | $0.01426867 | $0.01313758 | $0.01326857 | $19,326.66 |
| 2023-03-27 | $0.01471807 | $0.01520919 | $0.01263235 | $0.01313758 | $34,545.64 |
| 2023-03-26 | $0.0142884 | $0.0148684 | $0.01420789 | $0.01478307 | $16,492.87 |
| 2023-03-25 | $0.01515545 | $0.01515545 | $0.01424287 | $0.0142784 | $17,540.14 |
| 2023-03-24 | $0.01600774 | $0.01607638 | $0.01473703 | $0.01515545 | $19,407.89 |
| 2023-03-23 | $0.01561702 | $0.01617202 | $0.01548357 | $0.01593138 | $17,802.82 |
| 2023-03-22 | $0.01572173 | $0.01629173 | $0.01545202 | $0.01558202 | $16,018.54 |
| 2023-03-21 | $0.0158725 | $0.01659711 | $0.01566958 | $0.01572173 | $17,075.26 |
| 2023-03-20 | $0.01675881 | $0.0168322 | $0.015773 | $0.0158725 | $14,149.94 |
| 2023-03-19 | $0.01631074 | $0.01684881 | $0.01598225 | $0.01675881 | $20,258.42 |
| 2023-03-18 | $0.01676441 | $0.01689229 | $0.01606613 | $0.01631074 | $18,464.05 |
| 2023-03-17 | $0.01620377 | $0.01684774 | $0.01612508 | $0.01676441 | $17,923.04 |
| 2023-03-16 | $0.01680113 | $0.01686113 | $0.01604877 | $0.01620377 | $17,321.58 |
| 2023-03-15 | $0.01613894 | $0.01695302 | $0.01608894 | $0.01686613 | $18,189.83 |
| 2023-03-14 | $0.01667031 | $0.016853 | $0.01602453 | $0.01608394 | $17,233.81 |
| 2023-03-13 | $0.01631142 | $0.01694071 | $0.01605369 | $0.01666031 | $17,934.55 |