MOW Historical USD Price
Daily close · May 19, 2024 → Jun 4, 2024Daily price history
May 19, 2024 → Jun 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-04 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,679.90 |
| 2024-06-03 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1,496.80 |
| 2024-06-02 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $498.28 |
| 2024-06-01 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $275.83 |
| 2024-05-31 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $718.07 |
| 2024-05-30 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $614.11 |
| 2024-05-29 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $497.99 |
| 2024-05-28 | $0.00000099 | $0.0000034 | $0.00000097 | $0.00000123 | $2,017.05 |
| 2024-05-27 | $0.00000094 | $0.00000099 | $0.00000094 | $0.00000099 | $1,981.15 |
| 2024-05-26 | $0.00000279 | $0.00000279 | $0.00000094 | $0.00000094 | $791.23 |
| 2024-05-25 | $0.00000279 | $0.00000279 | $0.00000279 | $0.00000279 | $2,663.61 |
| 2024-05-24 | $0.00000101 | $0.00000279 | $0.00000098 | $0.00000279 | $4,205.56 |
| 2024-05-23 | $0.000001 | $0.00000101 | $0.000001 | $0.00000101 | $1,052.12 |
| 2024-05-22 | $0.00000149 | $0.00000149 | $0.000001 | $0.000001 | $1,749.96 |
| 2024-05-21 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $11,357.07 |
| 2024-05-20 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $50,136.76 |
| 2024-05-19 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $35,960.92 |