MIC3 Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39.54 |
| 2020-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $183.38 |
| 2020-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.72 |
| 2020-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.34 |
| 2020-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.44 |
| 2020-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.95 |
| 2020-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $275.28 |
| 2020-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $258.00 |
| 2020-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42.42 |
| 2020-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $69.63 |
| 2020-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $103.68 |
| 2020-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.16 |
| 2020-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.81 |
| 2020-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56.44 |
| 2020-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.94 |
| 2020-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $79.55 |
| 2020-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $232.86 |
| 2020-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $391.13 |
| 2020-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.03 |
| 2020-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.57 |
| 2020-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $43.84 |
| 2020-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $44.83 |
| 2020-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53.06 |
| 2020-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.66 |
| 2020-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.90 |
| 2020-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $365.31 |
| 2020-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $230.96 |
| 2020-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $205.05 |
| 2020-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $165.13 |
| 2020-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $141.86 |