MOUTAI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00045097 | $0.00049348 | $0.00044056 | $0.00045226 | $6,680.29 |
| 2025-05-17 | $0.00045027 | $0.00045357 | $0.00042963 | $0.00045097 | $3,908.38 |
| 2025-05-16 | $0.0004556 | $0.00047088 | $0.00044505 | $0.00045027 | $2,937.56 |
| 2025-05-15 | $0.00049252 | $0.00049559 | $0.00045278 | $0.0004556 | $1,606.54 |
| 2025-05-14 | $0.00050115 | $0.00056667 | $0.00049056 | $0.00049252 | $13,973.41 |
| 2025-05-13 | $0.00058139 | $0.00058139 | $0.00047185 | $0.00050115 | $16,427.14 |
| 2025-05-12 | $0.00059222 | $0.0006601 | $0.00056847 | $0.00058139 | $16,016.82 |
| 2025-05-11 | $0.00062586 | $0.00065368 | $0.00056795 | $0.00059222 | $11,236.45 |
| 2025-05-10 | $0.00055808 | $0.00063617 | $0.00052995 | $0.00062586 | $23,096.54 |
| 2025-05-09 | $0.00045902 | $0.00056995 | $0.00045445 | $0.00055808 | $13,546.69 |
| 2025-05-08 | $0.00038147 | $0.00049716 | $0.00038147 | $0.00045902 | $13,316.43 |
| 2025-05-07 | $0.0003833 | $0.00039987 | $0.00037904 | $0.00038147 | $2,109.22 |
| 2025-05-06 | $0.00040684 | $0.00040684 | $0.00037028 | $0.0003833 | $2,903.82 |
| 2025-05-05 | $0.00039481 | $0.00043477 | $0.00039139 | $0.00040684 | $12,344.90 |
| 2025-05-04 | $0.00038443 | $0.00040804 | $0.00037418 | $0.00039481 | $2,531.37 |
| 2025-05-03 | $0.00039072 | $0.00039732 | $0.00038123 | $0.00038443 | $2,549.90 |
| 2025-05-02 | $0.0004198 | $0.00043742 | $0.00038841 | $0.00039072 | $23,367.41 |
| 2025-05-01 | $0.00035883 | $0.00040433 | $0.00034082 | $0.00038941 | $41,430.82 |
| 2025-04-30 | $0.00033273 | $0.00038255 | $0.00032296 | $0.00035883 | $8,936.23 |
| 2025-04-29 | $0.00032369 | $0.00035838 | $0.00031725 | $0.00033273 | $26,753.44 |
| 2025-04-28 | $0.00033534 | $0.00035386 | $0.0003165 | $0.00032369 | $4,036.01 |
| 2025-04-27 | $0.00032034 | $0.00033675 | $0.00031231 | $0.00033534 | $2,645.03 |
| 2025-04-26 | $0.00033874 | $0.0003447 | $0.0003174 | $0.00032034 | $2,627.96 |
| 2025-04-25 | $0.00032484 | $0.00034481 | $0.00032273 | $0.00033874 | $3,243.69 |
| 2025-04-24 | $0.00032264 | $0.00032484 | $0.00031491 | $0.00032484 | $1,007.20 |
| 2025-04-23 | $0.00032499 | $0.00036686 | $0.00032204 | $0.00032264 | $9,601.84 |
| 2025-04-22 | $0.00024744 | $0.00032499 | $0.00024744 | $0.00032499 | $10,723.28 |
| 2025-04-21 | $0.00024278 | $0.00025257 | $0.00023075 | $0.00024744 | $2,840.35 |
| 2025-04-20 | $0.00022904 | $0.00024322 | $0.00022642 | $0.00024278 | $1,380.51 |
| 2025-04-19 | $0.00022488 | $0.00024161 | $0.00022486 | $0.00022904 | $2,037.70 |