MOVD Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.000401 | $0.000401 | $0.000381 | $0.000392 | $352.03 |
| 2023-02-06 | $0.000391 | $0.00041 | $0.000363 | $0.000401 | $1,122.69 |
| 2023-02-05 | $0.000411 | $0.000419 | $0.000375 | $0.000391 | $699.54 |
| 2023-02-04 | $0.000403 | $0.000414 | $0.000394 | $0.000411 | $732.70 |
| 2023-02-03 | $0.000422 | $0.000435 | $0.000391 | $0.000403 | $1,428.85 |
| 2023-02-02 | $0.000387 | $0.000427 | $0.000387 | $0.000422 | $887.42 |
| 2023-02-01 | $0.000432 | $0.000444 | $0.000387 | $0.000387 | $855.26 |
| 2023-01-31 | $0.00045 | $0.000464 | $0.000386 | $0.000432 | $1,218.31 |
| 2023-01-30 | $0.000423 | $0.00046 | $0.000417 | $0.00045 | $700.79 |
| 2023-01-29 | $0.000425 | $0.000439 | $0.000413 | $0.000423 | $1,137.81 |
| 2023-01-28 | $0.00042 | $0.000464 | $0.00042 | $0.000425 | $846.18 |
| 2023-01-27 | $0.000421 | $0.000469 | $0.000417 | $0.00042 | $885.32 |
| 2023-01-26 | $0.000415 | $0.000424 | $0.000415 | $0.000421 | $595.18 |
| 2023-01-25 | $0.000415 | $0.000428 | $0.000414 | $0.000415 | $1,126.33 |
| 2023-01-24 | $0.000413 | $0.000438 | $0.000413 | $0.000415 | $622.63 |
| 2023-01-23 | $0.000428 | $0.000447 | $0.000413 | $0.000413 | $1,489.90 |
| 2023-01-22 | $0.000481 | $0.000481 | $0.000426 | $0.000428 | $517.35 |
| 2023-01-21 | $0.000534 | $0.000544 | $0.000447 | $0.000481 | $980.38 |
| 2023-01-20 | $0.000461 | $0.000591 | $0.000438 | $0.000534 | $948.76 |
| 2023-01-19 | $0.000442 | $0.000461 | $0.000427 | $0.000461 | $505.88 |
| 2023-01-18 | $0.000442 | $0.00046 | $0.000422 | $0.000442 | $705.63 |
| 2023-01-17 | $0.000418 | $0.000459 | $0.000418 | $0.000442 | $932.50 |
| 2023-01-16 | $0.000484 | $0.000484 | $0.000402 | $0.000418 | $1,714.98 |
| 2023-01-15 | $0.000464 | $0.00069 | $0.000426 | $0.000484 | $6,352.05 |
| 2023-01-14 | $0.000449 | $0.000468 | $0.000425 | $0.000464 | $1,089.20 |
| 2023-01-13 | $0.000475 | $0.000475 | $0.00043 | $0.000449 | $674.59 |
| 2023-01-12 | $0.000429 | $0.000494 | $0.000424 | $0.00048 | $1,141.58 |
| 2023-01-11 | $0.000438 | $0.000499 | $0.00042 | $0.000429 | $921.08 |
| 2023-01-10 | $0.000424 | $0.000453 | $0.000402 | $0.000438 | $844.74 |
| 2023-01-09 | $0.000483 | $0.000539 | $0.000389 | $0.000424 | $3,156.11 |