MCA Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00611541 | $0.00612989 | $0.00605746 | $0.00608965 | $0.87 |
| 2023-05-24 | $0.00626406 | $0.0062647 | $0.00607853 | $0.00611542 | $0.87 |
| 2023-05-23 | $0.00617991 | $0.00629917 | $0.00617991 | $0.00626551 | $0.89 |
| 2023-05-22 | $0.00612609 | $0.00621279 | $0.00609751 | $0.00617988 | $0.88 |
| 2023-05-21 | $0.00621037 | $0.00622646 | $0.00612302 | $0.00612466 | $0.87 |
| 2023-05-20 | $0.00616172 | $0.00623114 | $0.00615472 | $0.00620891 | $0.88 |
| 2023-05-18 | $0.00628072 | $0.006289 | $0.00612696 | $0.00618359 | $0.88 |
| 2023-05-17 | $0.00622401 | $0.00628047 | $0.00614866 | $0.00627848 | $0.89 |
| 2023-05-16 | $0.00626406 | $0.00627434 | $0.00618889 | $0.00622319 | $0.89 |
| 2023-05-15 | $0.00623542 | $0.00631889 | $0.00621288 | $0.00626587 | $0.89 |
| 2023-05-14 | $0.0062139 | $0.00628859 | $0.0061905 | $0.00623684 | $0.89 |
| 2023-05-13 | $0.00616765 | $0.00622952 | $0.0061502 | $0.00621274 | $0.89 |
| 2023-05-12 | $0.00614681 | $0.00616847 | $0.00602606 | $0.00616453 | $4.64 |
| 2023-05-11 | $0.00628336 | $0.00628336 | $0.00609109 | $0.00614811 | $4.63 |
| 2023-05-10 | $0.00623991 | $0.00632771 | $0.00617948 | $0.00628391 | $4.73 |
| 2023-05-09 | $0.00626707 | $0.00630834 | $0.00622218 | $0.00624221 | $0.89 |
| 2023-05-08 | $0.00641117 | $0.00643451 | $0.00622577 | $0.00626989 | $0.89 |
| 2023-05-07 | $0.00643593 | $0.00650125 | $0.00641733 | $0.00641733 | $0.91 |
| 2023-05-06 | $0.00652871 | $0.00655906 | $0.00639618 | $0.00643975 | $0.92 |
| 2023-05-05 | $0.00647375 | $0.00657141 | $0.00647322 | $0.00652607 | $0.93 |
| 2023-05-04 | $0.00651534 | $0.00654251 | $0.00646114 | $0.00647059 | $0.92 |
| 2023-05-03 | $0.00643132 | $0.00654455 | $0.00641349 | $0.00651695 | $13.93 |
| 2023-05-02 | $0.00655811 | $0.00656446 | $0.00642872 | $0.00642872 | $13.74 |
| 2023-05-01 | $0.00674919 | $0.0067809 | $0.00652675 | $0.00656781 | $0.94 |
| 2023-04-30 | $0.00643417 | $0.00675743 | $0.00640783 | $0.00675302 | $0.96 |
| 2023-04-29 | $0.0064783 | $0.00648634 | $0.00642597 | $0.0064317 | $0.92 |
| 2023-04-28 | $0.00661124 | $0.00661124 | $0.00638335 | $0.00648211 | $0.92 |
| 2023-04-27 | $0.00660864 | $0.00672042 | $0.00657694 | $0.00661516 | $0.94 |
| 2023-04-26 | $0.00676679 | $0.00689405 | $0.00650372 | $0.00661102 | $0.94 |
| 2023-04-25 | $0.00662358 | $0.0067914 | $0.00657476 | $0.00676414 | $34.23 |