MOVER Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.01958 | $0.02023 | $0.01338 | $0.01454 | $2,425.06 |
| 2024-04-19 | $0.01933 | $0.02 | $0.01742 | $0.01958 | $1,951.21 |
| 2024-04-18 | $0.01443 | $0.02 | $0.01356 | $0.01933 | $2,660.76 |
| 2024-04-17 | $0.013 | $0.02 | $0.013 | $0.01443 | $3,189.54 |
| 2024-04-16 | $0.01637 | $0.01637 | $0.013 | $0.013 | $613.02 |
| 2024-04-15 | $0.01406 | $0.01637 | $0.01319 | $0.01637 | $655.79 |
| 2024-04-14 | $0.01223 | $0.01637 | $0.00931 | $0.01406 | $3,252.86 |
| 2024-04-13 | $0.01192 | $0.01347 | $0.01 | $0.01223 | $373.77 |
| 2024-04-12 | $0.01286 | $0.01286 | $0.01192 | $0.01192 | $292.54 |
| 2024-04-11 | $0.01318 | $0.01318 | $0.01286 | $0.01286 | $46.08 |
| 2024-04-10 | $0.0124 | $0.01479 | $0.01181 | $0.01318 | $839.44 |
| 2024-04-09 | $0.01247 | $0.013 | $0.012 | $0.0124 | $481.77 |
| 2024-04-08 | $0.01305 | $0.01326 | $0.01225 | $0.01247 | $306.16 |
| 2024-04-07 | $0.014 | $0.014 | $0.01301 | $0.01305 | $358.63 |
| 2024-04-06 | $0.01488 | $0.01505 | $0.014 | $0.014 | $83.81 |
| 2024-04-05 | $0.01488 | $0.01488 | $0.01382 | $0.01488 | $186.50 |
| 2024-04-04 | $0.01549 | $0.01549 | $0.01488 | $0.01488 | $76.44 |
| 2024-04-03 | $0.01624 | $0.0165 | $0.015 | $0.01549 | $766.69 |
| 2024-04-02 | $0.01607 | $0.02009 | $0.015 | $0.01624 | $4,325.49 |
| 2024-04-01 | $0.01573 | $0.0197 | $0.01466 | $0.01607 | $2,878.46 |
| 2024-03-31 | $0.0165 | $0.01728 | $0.0157 | $0.01573 | $75.68 |
| 2024-03-30 | $0.01774 | $0.01776 | $0.0157 | $0.01775 | $42.35 |
| 2024-03-29 | $0.01663 | $0.01776 | $0.01663 | $0.01774 | $254.75 |
| 2024-03-28 | $0.01522 | $0.022 | $0.01522 | $0.01663 | $4,386.83 |
| 2024-03-27 | $0.01541 | $0.02097 | $0.015 | $0.01522 | $4,729.47 |
| 2024-03-26 | $0.01705 | $0.022 | $0.0151 | $0.01541 | $4,199.04 |
| 2024-03-25 | $0.01996 | $0.0208 | $0.017 | $0.01705 | $5,647.11 |
| 2024-03-24 | $0.0196 | $0.02023 | $0.01854 | $0.01996 | $224.69 |
| 2024-03-23 | $0.01896 | $0.02047 | $0.01857 | $0.0196 | $119.46 |
| 2024-03-22 | $0.01851 | $0.01896 | $0.01851 | $0.01896 | $164.84 |