MOVX Historical USD Price
Daily close · Jun 15, 2022 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.0000161 | $0.00001616 | $0.00001576 | $0.00001578 | $6,333.89 |
| 2022-09-19 | $0.00001575 | $0.00001614 | $0.00001521 | $0.00001612 | $6,468.50 |
| 2022-09-18 | $0.00001652 | $0.00001654 | $0.00001568 | $0.00001574 | $6,316.13 |
| 2022-09-17 | $0.00001626 | $0.00001654 | $0.00001626 | $0.00001652 | $6,630.17 |
| 2022-09-16 | $0.00001604 | $0.00001634 | $0.00001594 | $0.00001625 | $6,521.71 |
| 2022-09-15 | $0.00001653 | $0.00001659 | $0.00001588 | $0.00001601 | $6,425.50 |
| 2022-09-14 | $0.00001642 | $0.00001667 | $0.00001625 | $0.00001652 | $6,632.03 |
| 2022-09-13 | $0.00001739 | $0.00001761 | $0.00001635 | $0.00001642 | $6,590.17 |
| 2022-09-12 | $0.00001747 | $0.00001771 | $0.00001723 | $0.00001738 | $6,975.61 |
| 2022-09-11 | $0.00001756 | $0.00001762 | $0.00001729 | $0.00001747 | $7,010.35 |
| 2022-09-10 | $0.00001736 | $0.00001766 | $0.00001724 | $0.00001757 | $7,051.47 |
| 2022-09-09 | $0.00001661 | $0.00001745 | $0.00001659 | $0.00001735 | $6,965.12 |
| 2022-09-08 | $0.0000165 | $0.00001668 | $0.00001635 | $0.00001661 | $6,664.76 |
| 2022-09-07 | $0.00001553 | $0.00001654 | $0.00001539 | $0.00001648 | $6,612.85 |
| 2022-09-06 | $0.00001199 | $0.00001665 | $0.00001199 | $0.0000156 | $6,260.38 |
| 2022-09-05 | $0.00001208 | $0.00001215 | $0.00001185 | $0.00001199 | $7.78 |
| 2022-09-04 | $0.00001208 | $0.00001218 | $0.000012 | $0.00001207 | $12.28 |
| 2022-09-03 | $0.00001207 | $0.00001212 | $0.00001196 | $0.00001208 | $0.00 |
| 2022-09-02 | $0.00001152 | $0.000018 | $0.0000114 | $0.00001206 | $17,760.21 |
| 2022-09-01 | $0.00001133 | $0.00001152 | $0.00001103 | $0.00001152 | $429.42 |
| 2022-08-31 | $0.00001143 | $0.00001176 | $0.00001129 | $0.00001134 | $72.83 |
| 2022-08-30 | $0.00001162 | $0.00001185 | $0.00001125 | $0.00001143 | $73.43 |
| 2022-08-29 | $0.00001123 | $0.00001162 | $0.00001108 | $0.00001162 | $74.66 |
| 2022-08-28 | $0.00001129 | $0.00001153 | $0.00001123 | $0.00001124 | $72.18 |
| 2022-08-27 | $0.00001113 | $0.00001153 | $0.0000111 | $0.00001129 | $479.86 |
| 2022-08-26 | $0.00001199 | $0.00001199 | $0.00001108 | $0.00001113 | $8.39 |
| 2022-08-25 | $0.0000118 | $0.00001218 | $0.00001179 | $0.000012 | $9.05 |
| 2022-08-24 | $0.00001191 | $0.00001193 | $0.00001174 | $0.0000118 | $8.89 |
| 2022-08-23 | $0.00001195 | $0.00001198 | $0.00001172 | $0.0000119 | $8.97 |
| 2022-08-22 | $0.00001202 | $0.00001207 | $0.00001152 | $0.00001196 | $9.01 |