MBL Historical USD Price
Daily close · Jun 21, 2019 → Jul 3, 2020Daily price history
Jun 1, 2020 → Jul 3, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-03 | $0.00182216 | $0.00184121 | $0.00181345 | $0.00184015 | $1.30M |
| 2020-07-01 | $0.00183992 | $0.0018631 | $0.00179517 | $0.00183654 | $1.77M |
| 2020-06-30 | $0.00172926 | $0.00187738 | $0.00172843 | $0.00184122 | $2.39M |
| 2020-06-29 | $0.00173361 | $0.00175161 | $0.00168547 | $0.00172964 | $683,238.08 |
| 2020-06-28 | $0.0017087 | $0.0017348 | $0.00165822 | $0.00173351 | $673,777.31 |
| 2020-06-27 | $0.00178888 | $0.00179001 | $0.00169451 | $0.00170892 | $728,123.20 |
| 2020-06-26 | $0.00183299 | $0.00185638 | $0.00178048 | $0.00178966 | $760,155.48 |
| 2020-06-25 | $0.00186583 | $0.00187055 | $0.00177014 | $0.00182721 | $1.13M |
| 2020-06-24 | $0.00201352 | $0.00201716 | $0.00184527 | $0.00186664 | $1.41M |
| 2020-06-23 | $0.00196655 | $0.00208265 | $0.00196655 | $0.0020044 | $1.75M |
| 2020-06-22 | $0.00200822 | $0.00209498 | $0.00194467 | $0.00197177 | $2.21M |
| 2020-06-21 | $0.00200129 | $0.00219015 | $0.00198767 | $0.00198768 | $3.37M |
| 2020-06-20 | $0.00186851 | $0.00213004 | $0.00183294 | $0.00200394 | $3.52M |
| 2020-06-19 | $0.00182321 | $0.00189715 | $0.00175324 | $0.00187538 | $1.34M |
| 2020-06-18 | $0.00181944 | $0.0018368 | $0.00178859 | $0.00182335 | $1.20M |
| 2020-06-17 | $0.00179207 | $0.00184412 | $0.00176283 | $0.00181942 | $1.75M |
| 2020-06-16 | $0.00172124 | $0.00180242 | $0.00169626 | $0.00179392 | $1.16M |
| 2020-06-15 | $0.00177776 | $0.00178005 | $0.00161783 | $0.00171979 | $1.46M |
| 2020-06-14 | $0.00185844 | $0.00186036 | $0.0017698 | $0.00177805 | $971,027.66 |
| 2020-06-13 | $0.00175894 | $0.00190809 | $0.00173771 | $0.00185518 | $1.91M |
| 2020-06-12 | $0.00165648 | $0.00176884 | $0.00164806 | $0.0017626 | $1.31M |
| 2020-06-11 | $0.00191235 | $0.00194711 | $0.00165891 | $0.00165892 | $1.60M |
| 2020-06-10 | $0.00183068 | $0.00192443 | $0.00180275 | $0.0019114 | $1.46M |
| 2020-06-09 | $0.00185696 | $0.00186705 | $0.00178732 | $0.00183202 | $1.18M |
| 2020-06-08 | $0.00187862 | $0.00190173 | $0.00182644 | $0.00185722 | $1.19M |
| 2020-06-07 | $0.00191829 | $0.00195289 | $0.00182235 | $0.00187815 | $2.71M |
| 2020-06-06 | $0.00177999 | $0.00196806 | $0.001778 | $0.00191828 | $2.11M |
| 2020-06-03 | $0.00164449 | $0.00175289 | $0.00164242 | $0.00173287 | $2.12M |
| 2020-06-02 | $0.00170244 | $0.00175695 | $0.00159243 | $0.00164398 | $1.91M |
| 2020-06-01 | $0.001662 | $0.00170724 | $0.0016555 | $0.00169413 | $2.53M |