MOVON Historical USD Price
Daily close · Jun 15, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00240636 | $0.0024306 | $0.00239955 | $0.00242406 | $44.53 |
| 2023-05-12 | $0.00239823 | $0.00240668 | $0.00235112 | $0.00240514 | $44.18 |
| 2023-05-11 | $0.00245151 | $0.00245151 | $0.00237649 | $0.00239874 | $44.06 |
| 2023-05-10 | $0.00243445 | $0.00246881 | $0.00241098 | $0.00245172 | $45.04 |
| 2023-05-09 | $0.00244505 | $0.00246115 | $0.00242753 | $0.00243535 | $44.74 |
| 2023-05-08 | $0.00250127 | $0.00251037 | $0.00242894 | $0.00244615 | $44.93 |
| 2023-05-07 | $0.00251093 | $0.00253641 | $0.00250367 | $0.00250367 | $45.99 |
| 2023-05-06 | $0.00254713 | $0.00255897 | $0.00249542 | $0.00251242 | $46.15 |
| 2023-05-05 | $0.00252568 | $0.00256378 | $0.00252548 | $0.0025461 | $46.77 |
| 2023-05-04 | $0.00254164 | $0.00255251 | $0.00252077 | $0.00252445 | $46.37 |
| 2023-05-03 | $0.00250886 | $0.00255303 | $0.00250191 | $0.00254227 | $46.70 |
| 2023-05-02 | $0.00255805 | $0.00256053 | $0.00250785 | $0.00250785 | $46.07 |
| 2023-05-01 | $0.00263258 | $0.00264495 | $0.00254582 | $0.00256183 | $47.06 |
| 2023-04-30 | $0.00250967 | $0.0026358 | $0.0024994 | $0.00263408 | $48.39 |
| 2023-04-29 | $0.00252751 | $0.00253065 | $0.00250647 | $0.00250871 | $46.08 |
| 2023-04-28 | $0.0025817 | $0.0025817 | $0.0024927 | $0.002529 | $3.53 |
| 2023-04-27 | $0.00258298 | $0.00262667 | $0.00257059 | $0.00258323 | $181.93 |
| 2023-04-26 | $0.00264415 | $0.00269387 | $0.00254197 | $0.00258391 | $2.21 |
| 2023-04-25 | $0.00258819 | $0.00265376 | $0.00256911 | $0.00264311 | $2.26 |
| 2023-04-24 | $0.00258377 | $0.00260758 | $0.00256506 | $0.00258751 | $2.22 |
| 2023-04-23 | $0.00259442 | $0.00259553 | $0.00256011 | $0.00258349 | $2.21 |
| 2023-04-22 | $0.00251002 | $0.00260052 | $0.00250133 | $0.00259235 | $2.22 |
| 2023-04-21 | $0.0024842 | $0.00258896 | $0.00247001 | $0.00251231 | $8.49 |
| 2023-04-20 | $0.00251931 | $0.00255211 | $0.00246789 | $0.00248437 | $8.40 |
| 2023-04-19 | $0.00268154 | $0.00268504 | $0.00250626 | $0.00252142 | $28.53 |
| 2023-04-18 | $0.00265736 | $0.00270688 | $0.00263921 | $0.00268109 | $30.33 |
| 2023-04-17 | $0.00271834 | $0.00273543 | $0.00264437 | $0.00265569 | $5.99 |
| 2023-04-16 | $0.00260305 | $0.00273467 | $0.00258633 | $0.00272055 | $14.34 |
| 2023-04-15 | $0.00257072 | $0.00262534 | $0.00255831 | $0.0026046 | $23.94 |
| 2023-04-14 | $0.00253886 | $0.00262182 | $0.00253199 | $0.00257228 | $23.64 |