MOX Historical USD Price
Daily close · Jan 9, 2019 → Jan 15, 2020Daily price history
Dec 17, 2019 → Jan 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-15 | $0.00265251 | $0.00267274 | $0.00068858 | $0.00088275 | $5.39 |
| 2020-01-14 | $0.00040584 | $0.00266981 | $0.00040584 | $0.00265912 | $23.78 |
| 2020-01-13 | $0.0004049 | $0.00040782 | $0.00040244 | $0.0004061 | $74.07 |
| 2020-01-12 | $0.00046189 | $0.00081628 | $0.00040751 | $0.00081628 | $85.87 |
| 2020-01-11 | $0.00024578 | $0.00046408 | $0.00024102 | $0.00046196 | $2.24 |
| 2020-01-10 | $0.00039199 | $0.00039326 | $0.00024272 | $0.00024546 | $3.71 |
| 2020-01-09 | $0.00048363 | $0.00048363 | $0.00039027 | $0.00039223 | $12.99 |
| 2020-01-08 | $0.00060653 | $0.00062648 | $0.00047433 | $0.00048317 | $4.01 |
| 2020-01-07 | $0.00065505 | $0.00067303 | $0.00057862 | $0.00060735 | $5.06 |
| 2020-01-06 | $0.00044155 | $0.00065601 | $0.00044122 | $0.00065519 | $0.04 |
| 2020-01-05 | $0.00054905 | $0.00055823 | $0.00044027 | $0.00044129 | $6.70 |
| 2020-01-04 | $0.00044002 | $0.00055178 | $0.00043711 | $0.00054919 | $10.40 |
| 2020-01-03 | $0.00041873 | $0.00044311 | $0.00041421 | $0.00043893 | $3.52 |
| 2020-01-02 | $0.0004319 | $0.00056509 | $0.00041804 | $0.00041881 | $10.08 |
| 2020-01-01 | $0.00043184 | $0.00043449 | $0.0004308 | $0.00043189 | $0.44 |
| 2019-12-31 | $0.00043563 | $0.00047528 | $0.00043028 | $0.00043199 | $10.16 |
| 2019-12-30 | $0.0004802 | $0.00048106 | $0.00043515 | $0.00043569 | $1.42 |
| 2019-12-29 | $0.0004757 | $0.00048662 | $0.00047071 | $0.0004802 | $5.44 |
| 2019-12-28 | $0.00063851 | $0.0006435 | $0.00046764 | $0.00046912 | $28.79 |
| 2019-12-27 | $0.00063434 | $0.00069227 | $0.0006318 | $0.00063818 | $9.08 |
| 2019-12-26 | $0.00057719 | $0.00071116 | $0.00057677 | $0.00063464 | $2.66 |
| 2019-12-25 | $0.00050843 | $0.00058053 | $0.00050044 | $0.00057697 | $0.62 |
| 2019-12-24 | $0.00082741 | $0.0008378 | $0.00050515 | $0.00050834 | $24.27 |
| 2019-12-23 | $0.00084469 | $0.0008659 | $0.00082311 | $0.0008286 | $17.35 |
| 2019-12-22 | $0.00080833 | $0.00084684 | $0.00080631 | $0.00084472 | $1.34 |
| 2019-12-21 | $0.00077682 | $0.00081184 | $0.00077028 | $0.00080818 | $0.80 |
| 2019-12-20 | $0.00084481 | $0.00084548 | $0.0007723 | $0.0007765 | $10.03 |
| 2019-12-19 | $0.00087311 | $0.00088031 | $0.0008052 | $0.00084491 | $0.68 |
| 2019-12-18 | $0.00079423 | $0.00088217 | $0.0007756 | $0.00087277 | $23.09 |
| 2019-12-17 | $0.00093195 | $0.0009335 | $0.00075636 | $0.00079363 | $6.23 |