MOZ Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0003419 | $0.00035126 | $0.00033108 | $0.00034143 | $382.01 |
| 2022-07-22 | $0.0003478 | $0.00035866 | $0.00033967 | $0.00034188 | $374.21 |
| 2022-07-21 | $0.00033608 | $0.00035039 | $0.0003261 | $0.00034796 | $380.86 |
| 2022-07-20 | $0.00034574 | $0.00035421 | $0.00033366 | $0.00033587 | $361.37 |
| 2022-07-19 | $0.00034804 | $0.00038922 | $0.00033346 | $0.00034591 | $798.35 |
| 2022-07-18 | $0.00031094 | $0.00034914 | $0.00031094 | $0.00034914 | $24.87 |
| 2022-07-17 | $0.00031554 | $0.00032068 | $0.00030971 | $0.00031073 | $46.06 |
| 2022-07-16 | $0.00029435 | $0.00031576 | $0.00028647 | $0.0003151 | $27.92 |
| 2022-07-15 | $0.00029399 | $0.00030144 | $0.00029026 | $0.00029435 | $45.47 |
| 2022-07-14 | $0.00028068 | $0.0002955 | $0.00027378 | $0.00029371 | $258.63 |
| 2022-07-13 | $0.00026261 | $0.00028042 | $0.00026047 | $0.00028042 | $450.11 |
| 2022-07-12 | $0.0002729 | $0.00027324 | $0.00026275 | $0.00026275 | $65.88 |
| 2022-07-11 | $0.00028693 | $0.00028719 | $0.00027259 | $0.00027301 | $68.45 |
| 2022-07-10 | $0.00029827 | $0.00029827 | $0.00028445 | $0.00028718 | $72.00 |
| 2022-07-09 | $0.00029657 | $0.00030059 | $0.0002957 | $0.00029838 | $74.81 |
| 2022-07-08 | $0.00029973 | $0.00030594 | $0.00029262 | $0.00029826 | $74.78 |
| 2022-07-07 | $0.00029401 | $0.00030235 | $0.00028777 | $0.00029982 | $75.17 |
| 2022-07-06 | $0.0002827 | $0.00029618 | $0.00027932 | $0.00029403 | $8.20 |
| 2022-07-05 | $0.00028535 | $0.00029017 | $0.00027206 | $0.00028277 | $7.89 |
| 2022-07-04 | $0.0002711 | $0.00028594 | $0.00026931 | $0.00028576 | $14.78 |
| 2022-07-03 | $0.00027184 | $0.00027408 | $0.00026668 | $0.00027112 | $289.23 |
| 2022-07-02 | $0.0002667 | $0.0002736 | $0.00026287 | $0.00027187 | $434.71 |
| 2022-07-01 | $0.00029635 | $0.00030588 | $0.00026389 | $0.00026665 | $825.22 |
| 2022-06-30 | $0.00029185 | $0.0002965 | $0.00027234 | $0.0002965 | $1,202.85 |
| 2022-06-29 | $0.00030277 | $0.00030587 | $0.00028893 | $0.00029171 | $161.94 |
| 2022-06-28 | $0.00031916 | $0.00032328 | $0.00030219 | $0.00030292 | $168.16 |
| 2022-06-27 | $0.00032411 | $0.00033038 | $0.00031567 | $0.00031938 | $116.26 |
| 2022-06-26 | $0.00033402 | $0.00034181 | $0.00032407 | $0.00032407 | $105.53 |
| 2022-06-25 | $0.00033236 | $0.00033472 | $0.0003199 | $0.00033439 | $111.10 |
| 2022-06-24 | $0.00031728 | $0.00033598 | $0.00031326 | $0.00033268 | $120.40 |