MOZOX Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00007485 | $0.00010673 | $0.0000706 | $0.00010566 | $726.82 |
| 2021-03-29 | $0.00007252 | $0.00007577 | $0.00007148 | $0.00007494 | $14.58 |
| 2021-03-28 | $0.00007825 | $0.00007901 | $0.00006708 | $0.0000725 | $14.11 |
| 2021-03-27 | $0.00006622 | $0.00007901 | $0.00006577 | $0.00007824 | $183.45 |
| 2021-03-26 | $0.00007196 | $0.00007555 | $0.0000639 | $0.00006595 | $136.07 |
| 2021-03-25 | $0.00006823 | $0.00007368 | $0.00006591 | $0.00007203 | $33.30 |
| 2021-03-24 | $0.00004897 | $0.00007323 | $0.00004828 | $0.00006852 | $21.15 |
| 2021-03-23 | $0.00004876 | $0.00005019 | $0.00004794 | $0.00004909 | $162.38 |
| 2021-03-22 | $0.00005158 | $0.00005235 | $0.00004862 | $0.00004889 | $161.73 |
| 2021-03-21 | $0.00005223 | $0.00005803 | $0.00005024 | $0.00005167 | $170.91 |
| 2021-03-20 | $0.00004061 | $0.00005379 | $0.00004061 | $0.00005232 | $26.59 |
| 2021-03-19 | $0.00004032 | $0.00004153 | $0.00003955 | $0.00004067 | $92.99 |
| 2021-03-18 | $0.00003544 | $0.00004187 | $0.00003521 | $0.0000404 | $92.39 |
| 2021-03-17 | $0.00001709 | $0.00003531 | $0.00001661 | $0.00003526 | $6.03 |
| 2021-03-16 | $0.00001668 | $0.00001701 | $0.00001605 | $0.00001699 | $23.02 |
| 2021-03-15 | $0.00001771 | $0.00001815 | $0.00001664 | $0.00001675 | $22.70 |
| 2021-03-14 | $0.00001834 | $0.00001848 | $0.00001782 | $0.00001782 | $24.15 |
| 2021-03-13 | $0.00004571 | $0.00004605 | $0.00001787 | $0.00001838 | $24.91 |
| 2021-03-12 | $0.00002894 | $0.00004608 | $0.00002803 | $0.00004585 | $101.84 |
| 2021-03-11 | $0.00002236 | $0.00002902 | $0.0000218 | $0.00002889 | $17.33 |
| 2021-03-10 | $0.00001647 | $0.00002291 | $0.00001598 | $0.0000224 | $7.38 |
| 2021-03-09 | $0.00001571 | $0.00001643 | $0.00001559 | $0.00001643 | $35.60 |
| 2021-03-08 | $0.0000153 | $0.00001568 | $0.00001486 | $0.00001567 | $33.96 |
| 2021-03-07 | $0.00001468 | $0.0000154 | $0.00001468 | $0.00001538 | $33.33 |
| 2021-03-06 | $0.00001464 | $0.00001471 | $0.00001417 | $0.00001465 | $31.74 |
| 2021-03-05 | $0.0000145 | $0.00001476 | $0.00001395 | $0.00001463 | $15.85 |
| 2021-03-04 | $0.00001507 | $0.00001546 | $0.00001432 | $0.00001456 | $15.77 |
| 2021-03-03 | $0.00001451 | $0.00001569 | $0.00001445 | $0.00001513 | $16.39 |
| 2021-03-02 | $0.00001977 | $0.00002005 | $0.00001417 | $0.00001448 | $7.59 |
| 2021-03-01 | $0.00001804 | $0.00001987 | $0.00001801 | $0.00001984 | $14.97 |