MP3 Historical USD Price
Daily close · Mar 21, 2021 → Apr 7, 2022Daily price history
Mar 7, 2022 → Apr 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-07 | $0.00887016 | $0.00913879 | $0.00831022 | $0.00857142 | $4,919.67 |
| 2022-04-06 | $0.00921226 | $0.00956548 | $0.00836439 | $0.00886326 | $7,228.54 |
| 2022-04-05 | $0.00961152 | $0.01006955 | $0.0091848 | $0.0092197 | $5,539.65 |
| 2022-04-04 | $0.00976497 | $0.01007679 | $0.00917069 | $0.00961217 | $5,489.76 |
| 2022-04-03 | $0.00936341 | $0.01026482 | $0.00912625 | $0.0097708 | $5,605.09 |
| 2022-04-02 | $0.00952381 | $0.01011648 | $0.00920664 | $0.00936076 | $5,020.67 |
| 2022-04-01 | $0.00942859 | $0.00991284 | $0.00866368 | $0.00952546 | $5,803.17 |
| 2022-03-31 | $0.00931774 | $0.00967465 | $0.00874911 | $0.00933097 | $6,165.18 |
| 2022-03-30 | $0.0095742 | $0.00990921 | $0.00904052 | $0.00931827 | $6,413.78 |
| 2022-03-29 | $0.00953373 | $0.01007849 | $0.00919483 | $0.00958968 | $5,303.52 |
| 2022-03-28 | $0.00926753 | $0.00995087 | $0.00892502 | $0.00953006 | $5,586.70 |
| 2022-03-27 | $0.00934193 | $0.00941074 | $0.00868543 | $0.00926593 | $7,231.59 |
| 2022-03-26 | $0.00895061 | $0.00937835 | $0.00861592 | $0.00933378 | $5,170.29 |
| 2022-03-25 | $0.00912486 | $0.00960144 | $0.00870318 | $0.00895813 | $6,432.29 |
| 2022-03-24 | $0.00887076 | $0.00930183 | $0.00840365 | $0.00912486 | $5,030.03 |
| 2022-03-23 | $0.00983446 | $0.00989578 | $0.00809271 | $0.00872565 | $35,045.56 |
| 2022-03-22 | $0.01383271 | $0.01392418 | $0.00977547 | $0.00983666 | $32,489.64 |
| 2022-03-21 | $0.01526352 | $0.01544734 | $0.01373378 | $0.01388555 | $15,770.43 |
| 2022-03-18 | $0.04087421 | $0.04453614 | $0.0403488 | $0.04304731 | $5,189.27 |
| 2022-03-17 | $0.03883192 | $0.04316758 | $0.03842327 | $0.04089893 | $18,043.56 |
| 2022-03-16 | $0.03505635 | $0.04026074 | $0.03456585 | $0.03872621 | $36,695.74 |
| 2022-03-15 | $0.03452792 | $0.03558312 | $0.03259582 | $0.03490669 | $4,216.76 |
| 2022-03-14 | $0.03363425 | $0.03457124 | $0.03282518 | $0.03419335 | $3,778.67 |
| 2022-03-13 | $0.03400733 | $0.03546569 | $0.03182308 | $0.03374594 | $11,685.82 |
| 2022-03-12 | $0.03342215 | $0.03464157 | $0.0323805 | $0.0340572 | $4,512.17 |
| 2022-03-11 | $0.03536997 | $0.03571899 | $0.03232721 | $0.03324619 | $3,874.88 |
| 2022-03-10 | $0.03571693 | $0.03577698 | $0.03248309 | $0.03290995 | $8,518.02 |
| 2022-03-09 | $0.03573438 | $0.03760491 | $0.03412285 | $0.03578947 | $15,714.73 |
| 2022-03-08 | $0.03005158 | $0.03854584 | $0.02940719 | $0.03571433 | $47,532.72 |
| 2022-03-07 | $0.02596871 | $0.03393046 | $0.02552123 | $0.03008074 | $121,396.87 |